Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SKY240621C00080000 | 2024-06-05 12:38PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.60 | +0.02 | +5.00% | 2 | 194 | 50.29% |
SKY240719C00080000 | 2024-05-21 1:40PM EDT | 2024-07-19 | 4.26 | 0.35 | 1.85 | 0.00 | - | - | 1 | 56.03% |
SKY240816C00080000 | 2024-05-22 9:30AM EDT | 2024-08-16 | 3.00 | 1.55 | 1.95 | 0.00 | - | 1 | 36 | 45.00% |
SKY241220C00080000 | 2023-12-20 4:15PM EDT | 2024-12-20 | 10.95 | 6.00 | 8.30 | 0.00 | - | - | 10 | 54.91% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SKY240621P00080000 | 2024-06-04 9:54AM EDT | 2024-06-21 | 11.20 | 9.60 | 14.00 | 0.00 | - | 4 | 0 | 60.16% |
SKY240719P00080000 | 2024-05-23 9:55AM EDT | 2024-07-19 | 9.85 | 9.50 | 14.00 | 0.00 | - | - | 15 | 67.53% |
SKY240816P00080000 | 2024-05-28 9:56AM EDT | 2024-08-16 | 10.35 | 10.80 | 13.10 | 0.00 | - | 10 | 52 | 44.31% |
SKY241115P00080000 | 2024-04-08 11:37AM EDT | 2024-11-15 | 9.80 | 8.90 | 9.40 | 0.00 | - | 10 | 10 | 0.00% |