Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SKY240621C00075000 | 2024-06-04 2:46PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 193 | 12.50% |
SKY240719C00075000 | 2024-06-04 11:49AM EDT | 2024-07-19 | 0.76 | 0.00 | 0.00 | 0.00 | - | 10 | 77 | 6.25% |
SKY240816C00075000 | 2024-05-23 2:50PM EDT | 2024-08-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 6.25% |
SKY241115C00075000 | 2024-03-19 12:40PM EDT | 2024-11-15 | 16.09 | 9.90 | 11.10 | 0.00 | - | 1 | 1 | 75.29% |
SKY241220C00075000 | 2024-05-31 11:40AM EDT | 2024-12-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SKY240621P00075000 | 2024-05-29 9:57AM EDT | 2024-06-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
SKY240719P00075000 | 2024-05-29 12:53PM EDT | 2024-07-19 | 7.21 | 0.00 | 0.00 | 0.00 | - | 10 | 6 | 0.00% |
SKY240816P00075000 | 2024-06-04 12:54PM EDT | 2024-08-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.00% |
SKY241115P00075000 | 2024-06-04 12:54PM EDT | 2024-11-15 | 11.10 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 0.00% |
SKY241220P00075000 | 2024-05-07 1:49PM EDT | 2024-12-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |