Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SKY240719C00065000 | 2024-05-24 2:20PM EDT | 2024-07-19 | 8.50 | 5.80 | 6.30 | 0.00 | - | 3 | 3 | 43.90% |
SKY240816C00065000 | 2024-04-25 11:18AM EDT | 2024-08-16 | 12.88 | 9.50 | 11.60 | 0.00 | - | - | 2 | 71.56% |
SKY241115C00065000 | 2024-05-17 9:49AM EDT | 2024-11-15 | 19.25 | 10.10 | 11.20 | 0.00 | - | 4 | 8 | 51.48% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SKY240621P00065000 | 2024-06-05 12:38PM EDT | 2024-06-21 | 0.71 | 0.65 | 0.85 | -0.64 | -47.41% | 2 | 409 | 39.36% |
SKY240719P00065000 | 2024-05-30 2:16PM EDT | 2024-07-19 | 1.75 | 0.80 | 1.85 | 0.00 | - | 24 | 29 | 36.60% |
SKY240816P00065000 | 2024-05-23 3:13PM EDT | 2024-08-16 | 2.65 | 2.90 | 3.30 | 0.00 | - | 24 | 76 | 41.77% |
SKY241115P00065000 | 2024-05-10 10:02AM EDT | 2024-11-15 | 3.05 | 4.90 | 5.40 | 0.00 | - | - | 1 | 40.09% |