Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SKY241115C00065000 | 2024-05-17 9:49AM EDT | 65.00 | 19.25 | 11.90 | 15.00 | 0.00 | - | 4 | 8 | 74.91% |
SKY241115C00070000 | 2024-06-10 11:18AM EDT | 70.00 | 6.40 | 4.80 | 6.90 | 0.00 | - | - | 4 | 47.80% |
SKY241115C00075000 | 2024-03-19 12:40PM EDT | 75.00 | 16.09 | 9.90 | 11.10 | 0.00 | - | 1 | 1 | 79.91% |
SKY241115C00090000 | 2024-03-21 3:37PM EDT | 90.00 | 11.60 | 5.30 | 5.80 | 0.00 | - | - | 3 | 73.05% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SKY241115P00055000 | 2024-06-05 12:59PM EDT | 55.00 | 2.16 | 1.80 | 2.70 | 0.00 | - | 10 | 12 | 48.40% |
SKY241115P00060000 | 2024-05-21 2:50PM EDT | 60.00 | 2.40 | 2.25 | 3.20 | 0.00 | - | - | 16 | 39.55% |
SKY241115P00065000 | 2024-06-10 3:39PM EDT | 65.00 | 5.60 | 4.90 | 5.80 | 0.00 | - | 6 | 7 | 42.48% |
SKY241115P00070000 | 2024-06-11 3:29PM EDT | 70.00 | 8.20 | 7.10 | 9.70 | 0.00 | - | - | 9 | 49.26% |
SKY241115P00075000 | 2024-06-05 10:34AM EDT | 75.00 | 11.05 | 10.10 | 11.40 | 0.00 | - | 10 | 24 | 39.66% |
SKY241115P00080000 | 2024-04-08 11:37AM EDT | 80.00 | 9.80 | 8.90 | 9.40 | 0.00 | - | 10 | 10 | 0.00% |