La bourse ferme dans 6 h 35 min
CAC 40
7 968,06 +30,16 (+0,38 %) Euro Stoxx 50
4 992,81 +39,44 (+0,80 %) Dow Jones
38 711,29 +140,26 (+0,36 %) EUR/USD
1,0880 -0,0002 (-0,02 %) Gold future
2 354,50 +7,10 (+0,30 %) Bitcoin EUR
65 192,43 +1 851,27 (+2,92 %)
Skyline Champion Corporation (SKY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SKY240621C00070000 | 2024-06-04 3:41PM EDT | 70.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| SKY240621C00075000 | 2024-06-04 2:46PM EDT | 75.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SKY240621C00080000 | 2024-06-03 10:53AM EDT | 80.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SKY240621C00085000 | 2024-05-31 1:31PM EDT | 85.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SKY240621C00090000 | 2024-05-29 12:09PM EDT | 90.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SKY240621C00095000 | 2024-05-30 9:45AM EDT | 95.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SKY240621C00100000 | 2024-05-30 12:58PM EDT | 100.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 50.00% |
| SKY240621C00105000 | 2024-05-22 9:31AM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SKY240621C00110000 | 2024-04-22 3:15PM EDT | 110.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SKY240621C00115000 | 2024-05-21 12:24PM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 50.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SKY240621P00055000 | 2024-05-29 1:02PM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| SKY240621P00060000 | 2024-05-31 1:54PM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SKY240621P00065000 | 2024-06-04 3:57PM EDT | 65.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| SKY240621P00070000 | 2024-05-30 2:12PM EDT | 70.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SKY240621P00075000 | 2024-05-29 9:57AM EDT | 75.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SKY240621P00080000 | 2024-06-04 9:54AM EDT | 80.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SKY240621P00085000 | 2024-05-16 12:21PM EDT | 85.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
