Marchés français ouverture 6 h 19 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 604,38 +262,84 (+0,67 %) EUR/USD
1,0710 +0,0001 (+0,01 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 507,85 +636,94 (+1,12 %)
Skyline Champion Corporation (SKY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SKY240816C00060000 | 2024-04-15 11:10AM EDT | 60.00 | 21.38 | 22.80 | 25.40 | 0.00 | - | 2 | 3 | 220.51% |
| SKY240816C00065000 | 2024-06-27 1:19PM EDT | 65.00 | 5.90 | 5.80 | 6.30 | -4.60 | -43.81% | 6 | 21 | 51.06% |
| SKY240816C00070000 | 2024-06-27 3:12PM EDT | 70.00 | 3.40 | 2.30 | 4.60 | -6.58 | -65.93% | 34 | 3 | 57.18% |
| SKY240816C00075000 | 2024-06-25 10:42AM EDT | 75.00 | 2.75 | 1.55 | 2.00 | 0.00 | - | 1 | 19 | 46.46% |
| SKY240816C00080000 | 2024-06-11 3:45PM EDT | 80.00 | 1.30 | 0.80 | 1.10 | 0.00 | - | 1 | 38 | 47.02% |
| SKY240816C00085000 | 2024-06-07 12:47PM EDT | 85.00 | 0.80 | 0.40 | 0.70 | 0.00 | - | 1 | 54 | 49.88% |
| SKY240816C00090000 | 2024-06-11 1:42PM EDT | 90.00 | 0.45 | 0.20 | 1.90 | 0.00 | - | 1 | 166 | 65.04% |
| SKY240816C00095000 | 2024-05-17 3:17PM EDT | 95.00 | 2.55 | 0.35 | 2.60 | 0.00 | - | 34 | 57 | 80.57% |
| SKY240816C00100000 | 2024-05-16 11:32AM EDT | 100.00 | 2.10 | 0.00 | 2.55 | 0.00 | - | 4 | 15 | 84.72% |
| SKY240816C00110000 | 2024-03-14 2:43PM EDT | 110.00 | 1.75 | 1.05 | 1.55 | 0.00 | - | 6 | 51 | 98.68% |
| SKY240816C00115000 | 2024-03-04 4:22PM EDT | 115.00 | 2.00 | 0.75 | 4.70 | 0.00 | - | 1 | 1 | 128.88% |
| SKY240816C00120000 | 2024-05-16 11:56AM EDT | 120.00 | 0.55 | 0.00 | 2.40 | 0.00 | - | 20 | 22 | 108.30% |
| SKY240816C00125000 | 2024-06-26 3:41PM EDT | 125.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 12 | 21 | 81.15% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SKY240816P00040000 | 2023-12-14 10:31AM EDT | 40.00 | 0.80 | 0.75 | 1.05 | 0.00 | - | - | 1 | 107.42% |
| SKY240816P00045000 | 2023-12-14 10:31AM EDT | 45.00 | 1.25 | 1.25 | 2.95 | 0.00 | - | - | 1 | 114.70% |
| SKY240816P00050000 | 2024-06-20 9:37AM EDT | 50.00 | 0.40 | 0.10 | 1.00 | 0.00 | - | 3 | 5 | 60.64% |
| SKY240816P00055000 | 2024-06-25 3:37PM EDT | 55.00 | 0.75 | 0.55 | 1.45 | 0.00 | - | 1 | 1 | 54.52% |
| SKY240816P00060000 | 2024-06-11 12:50PM EDT | 60.00 | 2.10 | 1.45 | 1.75 | 0.00 | - | - | 8 | 48.29% |
| SKY240816P00065000 | 2024-06-27 2:34PM EDT | 65.00 | 3.00 | 2.85 | 3.30 | +0.15 | +5.26% | 28 | 92 | 45.19% |
| SKY240816P00070000 | 2024-06-27 2:05PM EDT | 70.00 | 5.40 | 3.30 | 5.60 | +0.20 | +3.85% | 6 | 16 | 41.41% |
| SKY240816P00075000 | 2024-06-04 12:54PM EDT | 75.00 | 10.00 | 8.60 | 9.10 | 0.00 | - | 10 | 16 | 41.02% |
| SKY240816P00080000 | 2024-06-27 11:56AM EDT | 80.00 | 13.30 | 12.90 | 14.70 | +2.95 | +28.50% | 1 | 52 | 60.96% |
| SKY240816P00085000 | 2024-05-17 3:16PM EDT | 85.00 | 9.40 | 11.70 | 15.90 | 0.00 | - | 10 | 42 | 0.00% |
| SKY240816P00090000 | 2024-05-15 1:40PM EDT | 90.00 | 10.40 | 16.30 | 20.30 | 0.00 | - | - | 0 | 0.00% |
