Marchés français ouverture 6 h 19 min

Skyline Champion Corporation (SKY)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
67,44+0,23 (+0,34 %)
À la clôture : 04:00PM EDT
68,10 +0,66 (+0,98 %)
Échanges après Bourse : 08:00PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 août 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SKY240816C000600002024-04-15 11:10AM EDT60.0021.3822.8025.400.00-23220.51%
SKY240816C000650002024-06-27 1:19PM EDT65.005.905.806.30-4.60-43.81%62151.06%
SKY240816C000700002024-06-27 3:12PM EDT70.003.402.304.60-6.58-65.93%34357.18%
SKY240816C000750002024-06-25 10:42AM EDT75.002.751.552.000.00-11946.46%
SKY240816C000800002024-06-11 3:45PM EDT80.001.300.801.100.00-13847.02%
SKY240816C000850002024-06-07 12:47PM EDT85.000.800.400.700.00-15449.88%
SKY240816C000900002024-06-11 1:42PM EDT90.000.450.201.900.00-116665.04%
SKY240816C000950002024-05-17 3:17PM EDT95.002.550.352.600.00-345780.57%
SKY240816C001000002024-05-16 11:32AM EDT100.002.100.002.550.00-41584.72%
SKY240816C001100002024-03-14 2:43PM EDT110.001.751.051.550.00-65198.68%
SKY240816C001150002024-03-04 4:22PM EDT115.002.000.754.700.00-11128.88%
SKY240816C001200002024-05-16 11:56AM EDT120.000.550.002.400.00-2022108.30%
SKY240816C001250002024-06-26 3:41PM EDT125.000.050.000.400.00-122181.15%
Options de ventepour16 août 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SKY240816P000400002023-12-14 10:31AM EDT40.000.800.751.050.00--1107.42%
SKY240816P000450002023-12-14 10:31AM EDT45.001.251.252.950.00--1114.70%
SKY240816P000500002024-06-20 9:37AM EDT50.000.400.101.000.00-3560.64%
SKY240816P000550002024-06-25 3:37PM EDT55.000.750.551.450.00-1154.52%
SKY240816P000600002024-06-11 12:50PM EDT60.002.101.451.750.00--848.29%
SKY240816P000650002024-06-27 2:34PM EDT65.003.002.853.30+0.15+5.26%289245.19%
SKY240816P000700002024-06-27 2:05PM EDT70.005.403.305.60+0.20+3.85%61641.41%
SKY240816P000750002024-06-04 12:54PM EDT75.0010.008.609.100.00-101641.02%
SKY240816P000800002024-06-27 11:56AM EDT80.0013.3012.9014.70+2.95+28.50%15260.96%
SKY240816P000850002024-05-17 3:16PM EDT85.009.4011.7015.900.00-10420.00%
SKY240816P000900002024-05-15 1:40PM EDT90.0010.4016.3020.300.00--00.00%