La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 729,73 -80,07 (-0,13 %)
Skyline Champion Corporation (SKY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SKY240816C00060000 | 2024-04-15 11:10AM EDT | 60.00 | 21.38 | 22.80 | 25.40 | 0.00 | - | 2 | 3 | 163.18% |
| SKY240816C00065000 | 2024-06-12 9:53AM EDT | 65.00 | 10.50 | 9.40 | 10.40 | 0.00 | - | 1 | 21 | 54.96% |
| SKY240816C00070000 | 2024-04-25 10:09AM EDT | 70.00 | 9.98 | 6.20 | 7.90 | 0.00 | - | 1 | 3 | 50.68% |
| SKY240816C00075000 | 2024-06-12 2:30PM EDT | 75.00 | 4.25 | 3.50 | 4.60 | 0.00 | - | 1 | 20 | 48.99% |
| SKY240816C00080000 | 2024-06-11 3:45PM EDT | 80.00 | 1.30 | 1.85 | 2.90 | 0.00 | - | 1 | 38 | 48.32% |
| SKY240816C00085000 | 2024-06-07 12:47PM EDT | 85.00 | 0.80 | 1.05 | 1.85 | 0.00 | - | 1 | 54 | 48.93% |
| SKY240816C00090000 | 2024-06-11 1:42PM EDT | 90.00 | 0.45 | 0.60 | 2.10 | 0.00 | - | 1 | 166 | 52.00% |
| SKY240816C00095000 | 2024-05-17 3:17PM EDT | 95.00 | 2.55 | 0.35 | 2.60 | 0.00 | - | 34 | 57 | 61.50% |
| SKY240816C00100000 | 2024-05-16 11:32AM EDT | 100.00 | 2.10 | 0.00 | 2.55 | 0.00 | - | 4 | 15 | 65.80% |
| SKY240816C00110000 | 2024-03-14 2:43PM EDT | 110.00 | 1.75 | 1.05 | 1.55 | 0.00 | - | 6 | 51 | 78.66% |
| SKY240816C00115000 | 2024-03-04 4:22PM EDT | 115.00 | 2.00 | 0.75 | 4.70 | 0.00 | - | 1 | 1 | 104.25% |
| SKY240816C00120000 | 2024-05-16 11:56AM EDT | 120.00 | 0.55 | 0.00 | 2.40 | 0.00 | - | 20 | 22 | 87.72% |
| SKY240816C00125000 | 2024-05-22 10:48AM EDT | 125.00 | 0.35 | 0.05 | 0.40 | 0.00 | - | - | 19 | 66.89% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SKY240816P00040000 | 2023-12-14 10:31AM EDT | 40.00 | 0.80 | 0.75 | 1.05 | 0.00 | - | - | 1 | 104.74% |
| SKY240816P00045000 | 2023-12-14 10:31AM EDT | 45.00 | 1.25 | 1.25 | 2.95 | 0.00 | - | - | 1 | 112.70% |
| SKY240816P00050000 | 2024-06-14 10:49AM EDT | 50.00 | 0.55 | 0.15 | 0.95 | +0.25 | +83.33% | 3 | 8 | 62.89% |
| SKY240816P00055000 | 2024-04-05 9:30AM EDT | 55.00 | 1.08 | 0.65 | 0.85 | 0.00 | - | 10 | 0 | 53.96% |
| SKY240816P00060000 | 2024-06-11 12:50PM EDT | 60.00 | 2.10 | 0.80 | 2.20 | 0.00 | - | - | 8 | 51.78% |
| SKY240816P00065000 | 2024-06-11 3:30PM EDT | 65.00 | 3.70 | 0.25 | 4.00 | 0.00 | - | 5 | 92 | 62.33% |
| SKY240816P00070000 | 2024-05-30 3:20PM EDT | 70.00 | 5.20 | 3.10 | 4.20 | 0.00 | - | 23 | 16 | 44.61% |
| SKY240816P00075000 | 2024-06-04 12:54PM EDT | 75.00 | 10.00 | 4.00 | 6.80 | 0.00 | - | 10 | 16 | 43.48% |
| SKY240816P00080000 | 2024-05-28 9:56AM EDT | 80.00 | 10.35 | 8.00 | 11.20 | 0.00 | - | 10 | 52 | 52.44% |
| SKY240816P00085000 | 2024-05-17 3:16PM EDT | 85.00 | 9.40 | 11.70 | 15.90 | 0.00 | - | 10 | 42 | 61.15% |
| SKY240816P00090000 | 2024-05-15 1:40PM EDT | 90.00 | 10.40 | 16.30 | 20.30 | 0.00 | - | - | 0 | 64.82% |
