La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 659,76 -113,87 (-0,18 %)
Skyline Champion Corporation (SKY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SKY240719C00065000 | 2024-06-07 3:13PM EDT | 65.00 | 4.70 | 7.00 | 8.80 | 0.00 | - | 1 | 2 | 51.78% |
| SKY240719C00070000 | 2024-06-14 9:30AM EDT | 70.00 | 4.08 | 4.30 | 5.30 | -0.12 | -2.86% | 1 | 34 | 47.83% |
| SKY240719C00075000 | 2024-06-14 10:58AM EDT | 75.00 | 1.80 | 1.45 | 2.25 | +0.75 | +71.43% | 10 | 77 | 38.99% |
| SKY240719C00080000 | 2024-06-14 2:49PM EDT | 80.00 | 0.75 | 0.60 | 1.00 | +0.30 | +66.67% | 2 | 0 | 39.60% |
| SKY240719C00085000 | 2024-06-07 12:47PM EDT | 85.00 | 0.38 | 0.20 | 1.00 | 0.00 | - | 1 | 1 | 52.54% |
| SKY240719C00090000 | 2024-05-17 1:03PM EDT | 90.00 | 2.15 | 0.00 | 2.25 | 0.00 | - | 10 | 10 | 66.16% |
| SKY240719C00095000 | 2024-05-17 3:56PM EDT | 95.00 | 1.45 | 0.00 | 2.20 | 0.00 | - | 7 | 7 | 75.93% |
| SKY240719C00120000 | 2024-05-16 11:56AM EDT | 120.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | - | 20 | 97.85% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SKY240719P00060000 | 2024-06-10 2:58PM EDT | 60.00 | 0.85 | 0.20 | 0.65 | 0.00 | - | - | 1 | 52.44% |
| SKY240719P00065000 | 2024-06-14 2:49PM EDT | 65.00 | 0.85 | 0.60 | 1.55 | -0.90 | -51.43% | 2 | 29 | 50.27% |
| SKY240719P00070000 | 2024-05-23 3:13PM EDT | 70.00 | 2.70 | 1.70 | 3.60 | 0.00 | - | - | 8 | 53.17% |
| SKY240719P00075000 | 2024-06-14 1:34PM EDT | 75.00 | 5.00 | 4.00 | 4.60 | -2.21 | -30.65% | 44 | 6 | 33.06% |
| SKY240719P00080000 | 2024-05-23 9:55AM EDT | 80.00 | 9.85 | 6.70 | 10.10 | 0.00 | - | - | 15 | 57.03% |
