La bourse ferme dans 1 h 2 min

Singapore Technologies Engineering Ltd (SJX.SG)

Stuttgart - Stuttgart Prix différé. Devise en EUR
Ajouter à la liste dynamique
2,7430-0,0340 (-1,22 %)
À partir de 08:11AM CEST. Marché ouvert.
Durée:
21 mai 2023 - 21 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
21 mai 20242,74302,74302,74302,74302,7430-
21 mai 20240.04 Dividende
20 mai 20242,77702,77702,77702,77702,7370-
17 mai 20242,83802,83802,83802,83802,7971-
16 mai 20242,85402,85402,85402,85402,8129-
15 mai 20242,84202,84202,84202,84202,8011-
14 mai 20242,82302,83202,82302,83202,7912-
13 mai 20242,69702,72302,69702,72302,6838-
10 mai 20242,67202,67202,67202,67202,6335-
09 mai 20242,64102,64102,64102,64102,6030-
08 mai 20242,63402,63402,63402,63402,5961-
07 mai 20242,66302,73502,66302,73502,6956500
06 mai 20242,66402,66402,66402,66402,6256-
03 mai 20242,69602,77002,68802,68802,64931 478
02 mai 20242,70102,70102,69702,69702,6582-
30 avr. 20242,72202,80302,71902,71902,67981 973
30 avr. 20240.04 Dividende
29 avr. 20242,73802,73802,72802,72802,6493-
26 avr. 20242,73002,81202,72102,72102,6425195
25 avr. 20242,72702,72702,72702,72702,6483-
24 avr. 20242,73902,82502,73902,82502,7435470
23 avr. 20242,69902,69902,69902,69902,6211-
22 avr. 20242,69002,69002,69002,69002,6124-
19 avr. 20242,67402,67402,67402,67402,5968-
18 avr. 20242,69102,69102,69102,69102,6133-
17 avr. 20242,64802,64802,64802,64802,5716-
16 avr. 20242,62902,63602,62902,63602,5599-
15 avr. 20242,67802,67802,66502,66502,5881490
12 avr. 20242,69702,78102,69702,78102,700820
11 avr. 20242,70802,70802,70802,70802,6299-
10 avr. 20242,69302,69302,69302,69302,6153-
09 avr. 20242,68902,77002,68902,77002,69011 000
08 avr. 20242,69202,69202,69202,69202,6143-
05 avr. 20242,69502,69502,68602,68602,6085-
04 avr. 20242,72002,72002,71702,71702,6386-
03 avr. 20242,72402,72402,72402,72402,6454-
02 avr. 20242,73802,74502,73802,74502,6658-
28 mars 20242,72002,72002,70002,70002,6221-
27 mars 20242,72002,72002,72002,72002,6415-
26 mars 20242,72002,72002,72002,72002,6415-
25 mars 20242,70002,70002,70002,70002,6221-
22 mars 20242,70002,70002,68002,68002,6027-
21 mars 20242,68002,68002,66002,66002,5832-
20 mars 20242,64002,64002,64002,64002,5638-
19 mars 20242,64002,64002,64002,64002,5638-
18 mars 20242,62002,66002,62002,66002,5832-
15 mars 20242,66002,66002,64002,64002,5638-
14 mars 20242,70002,70002,70002,70002,6221-
13 mars 20242,70002,70002,70002,70002,6221-
12 mars 20242,68002,68002,68002,68002,6027-
11 mars 20242,68002,80002,68002,78002,69986 500
08 mars 20242,70002,70002,70002,70002,6221-
07 mars 20242,68002,68002,68002,68002,6027-
06 mars 20242,68002,68002,66002,66002,5832-
05 mars 20242,66002,74002,66002,74002,6609500
04 mars 20242,68002,68002,66002,66002,5832-
01 mars 20242,70002,70002,70002,70002,6221-
29 févr. 20242,66002,66002,66002,66002,5832-
28 févr. 20242,68002,68002,68002,68002,6027-
27 févr. 20242,68002,76002,68002,76002,6804623
26 févr. 20242,68002,68002,68002,68002,6027-
23 févr. 20242,70002,78002,70002,78002,6998599
22 févr. 20242,70002,70002,70002,70002,6221-
21 févr. 20242,66002,66002,66002,66002,5832-
20 févr. 20242,66002,66002,64002,64002,5638-
19 févr. 20242,66002,66002,64002,64002,5638-
16 févr. 20242,64002,64002,64002,64002,5638-
15 févr. 20242,62002,62002,62002,62002,5444-
14 févr. 20242,60002,60002,60002,60002,5250-
13 févr. 20242,58002,58002,58002,58002,5056-
12 févr. 20242,54002,54002,54002,54002,4667-
09 févr. 20242,56002,56002,56002,56002,4861-
08 févr. 20242,56002,56002,56002,56002,4861-
07 févr. 20242,56002,58002,56002,58002,5056-
06 févr. 20242,58002,58002,56002,56002,4861-
05 févr. 20242,54002,54002,54002,54002,4667-
02 févr. 20242,58002,58002,58002,58002,5056-
01 févr. 20242,54002,54002,54002,54002,4667-
31 janv. 20242,54002,54002,54002,54002,4667-
30 janv. 20242,54002,54002,54002,54002,4667-
29 janv. 20242,54002,54002,54002,54002,4667-
26 janv. 20242,58002,58002,56002,56002,4861-
25 janv. 20242,60002,60002,60002,60002,5250-
24 janv. 20242,60002,60002,60002,60002,5250-
23 janv. 20242,60002,60002,60002,60002,5250-
22 janv. 20242,60002,60002,60002,60002,5250-
19 janv. 20242,60002,60002,60002,60002,5250-
18 janv. 20242,54002,54002,54002,54002,4667-
17 janv. 20242,58002,58002,58002,58002,5056-
16 janv. 20242,60002,60002,60002,60002,5250-
15 janv. 20242,60002,60002,60002,60002,5250-
12 janv. 20242,60002,60002,60002,60002,5250-
11 janv. 20242,58002,58002,58002,58002,5056-
10 janv. 20242,58002,58002,58002,58002,5056-
09 janv. 20242,58002,58002,58002,58002,5056-
08 janv. 20242,66002,66002,66002,66002,583240
05 janv. 20242,56002,56002,54002,56002,4861-
04 janv. 20242,58002,58002,58002,58002,5056-
03 janv. 20242,66002,66002,66002,66002,5832-
02 janv. 20242,66002,66002,66002,66002,5832-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...