Marchés français ouverture 3 h 52 min

Singapore Technologies Engineering Ltd (SJX.DU)

Dusseldorf - Dusseldorf Prix différé. Devise en EUR
Ajouter à la liste dynamique
2,6510-0,0400 (-1,49 %)
À la clôture : 07:30PM CEST
Durée:
07 mai 2023 - 07 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
06 mai 20242,65602,65602,64902,65102,65105
03 mai 20242,68702,69102,66202,69102,6910-
02 mai 20242,69202,69802,68602,69802,6980-
30 avr. 20242,71202,71502,71002,71502,7150-
30 avr. 20240.04 Dividende
29 avr. 20242,72902,73202,72802,72802,6880-
26 avr. 20242,71802,72602,71602,72602,6860-
25 avr. 20242,71802,72102,71802,72102,6811-
24 avr. 20242,72902,81202,72902,81202,7708-
23 avr. 20242,68902,70902,68902,70302,6634-
22 avr. 20242,68102,69602,68102,69302,6535-
19 avr. 20242,66502,67202,66202,67102,6318-
18 avr. 20242,68202,68202,67202,67202,6328-
17 avr. 20242,64102,64102,62702,62702,5885-
16 avr. 20242,62602,62602,61802,62102,5826-
15 avr. 20242,66802,66802,65502,65702,6180-
12 avr. 20242,68802,70802,68802,70502,6653-
11 avr. 20242,69902,72002,69902,72002,6801-
10 avr. 20242,68302,69602,68202,69602,6565-
09 avr. 20242,68002,68202,67802,68102,6417-
08 avr. 20242,68302,68302,67102,67102,6318-
05 avr. 20242,68502,68502,68102,68102,6417-
04 avr. 20242,71102,71102,70402,70402,6644-
03 avr. 20242,71502,71502,69502,69502,6555-
02 avr. 20242,72902,73702,72802,73302,6929-
28 mars 20242,70002,70002,68002,68002,6407-
27 mars 20242,70002,70002,68002,68002,6407-
26 mars 20242,70002,70002,70002,70002,6604-
25 mars 20242,68002,68002,66002,66002,6210-
22 mars 20242,68002,68002,66002,66002,6210-
21 mars 20242,66002,66002,64002,64002,6013-
20 mars 20242,62002,62002,62002,62002,5816-
19 mars 20242,62002,62002,62002,62002,5816-
18 mars 20242,62002,64002,62002,62002,5816-
15 mars 20242,64002,70002,64002,64002,6013-
14 mars 20242,68002,70002,68002,68002,6407-
13 mars 20242,68002,68002,66002,66002,6210-
12 mars 20242,66002,66002,66002,66002,6210-
11 mars 20242,68002,78002,68002,74002,6998-
08 mars 20242,68002,68002,68002,68002,6407-
07 mars 20242,68002,68002,64002,64002,6013-
06 mars 20242,68002,68002,66002,66002,6210-
05 mars 20242,66002,66002,64002,64002,6013-
04 mars 20242,68002,68002,66002,66002,6210-
01 mars 20242,68002,80002,66002,68002,64075
29 févr. 20242,66002,66002,66002,66002,6210-
28 févr. 20242,66002,68002,66002,66002,6210-
27 févr. 20242,66002,66002,66002,66002,6210-
26 févr. 20242,64002,66002,64002,66002,6210-
23 févr. 20242,68002,68002,66002,66002,6210-
22 févr. 20242,68002,68002,66002,66002,6210-
21 févr. 20242,64002,64002,62002,62002,5816-
20 févr. 20242,64002,64002,62002,62002,5816-
19 févr. 20242,64002,64002,62002,62002,5816-
16 févr. 20242,62002,64002,62002,62002,5816-
15 févr. 20242,62002,62002,60002,60002,5619-
14 févr. 20242,60002,60002,60002,60002,5619-
13 févr. 20242,56002,56002,54002,56002,5225-
12 févr. 20242,52002,54002,52002,54002,5028-
09 févr. 20242,54002,54002,52002,52002,4830-
08 févr. 20242,54002,54002,52002,52002,4830-
07 févr. 20242,54002,56002,54002,56002,5225-
06 févr. 20242,54002,54002,54002,54002,5028-
05 févr. 20242,52002,52002,52002,52002,4830-
02 févr. 20242,56002,56002,54002,56002,5225-
01 févr. 20242,52002,52002,50002,50002,4633-
31 janv. 20242,50002,52002,50002,50002,4633-
30 janv. 20242,52002,52002,50002,50002,4633-
29 janv. 20242,52002,54002,48002,48002,4436-
26 janv. 20242,56002,56002,54002,54002,5028-
25 janv. 20242,58002,58002,58002,58002,5422-
24 janv. 20242,58002,58002,58002,58002,5422-
23 janv. 20242,58002,58002,58002,58002,5422-
22 janv. 20242,58002,58002,58002,58002,5422-
19 janv. 20242,56002,56002,56002,56002,5225-
18 janv. 20242,52002,52002,52002,52002,4830-
17 janv. 20242,56002,56002,56002,56002,5225-
16 janv. 20242,58002,58002,58002,58002,5422-
15 janv. 20242,58002,58002,56002,56002,5225-
12 janv. 20242,58002,60002,58002,58002,5422-
11 janv. 20242,56002,56002,56002,56002,5225-
10 janv. 20242,56002,56002,56002,56002,52253
09 janv. 20242,56002,56002,56002,56002,5225-
08 janv. 20242,56002,56002,56002,56002,5225-
05 janv. 20242,54002,54002,52002,52002,4830-
04 janv. 20242,56002,56002,54002,54002,5028-
03 janv. 20242,64002,64002,56002,56002,5225-
02 janv. 20242,64002,66002,60002,66002,6210-
29 déc. 20232,60002,66002,60002,66002,6210-
28 déc. 20232,60002,60002,60002,60002,5619-
27 déc. 20232,60002,60002,58002,58002,5422-
22 déc. 20232,56002,58002,54002,58002,5422-
21 déc. 20232,52002,52002,50002,50002,4633-
20 déc. 20232,52002,52002,50002,50002,4633-
19 déc. 20232,50002,50002,50002,50002,4633-
18 déc. 20232,52002,52002,50002,50002,4633-
15 déc. 20232,54002,54002,54002,54002,5028-
14 déc. 20232,56002,56002,54002,54002,5028-
13 déc. 20232,54002,56002,54002,54002,5028-
12 déc. 20232,56002,56002,54002,54002,5028-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...