La bourse est fermée

Singapore Technologies Engineering Ltd (SJX.BE)

Berlin - Berlin Prix différé. Devise en EUR
Ajouter à la liste dynamique
2,7380+0,0040 (+0,15 %)
À partir de 08:11AM CEST. Marché ouvert.
Durée:
26 avr. 2023 - 26 avr. 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
26 avr. 20242,73802,73802,73802,73802,7380925
25 avr. 20242,73402,73402,73402,73402,7340-
24 avr. 20242,74602,74602,74602,74602,7460-
23 avr. 20242,70402,70402,70402,70402,7040-
22 avr. 20242,69702,69702,69702,69702,6970-
19 avr. 20242,68102,68102,68102,68102,6810-
18 avr. 20242,69802,69802,69802,69802,6980-
17 avr. 20242,65602,65602,65602,65602,6560-
16 avr. 20242,63402,63402,63402,63402,6340-
15 avr. 20242,68102,68102,68102,68102,6810-
12 avr. 20242,70402,70402,70402,70402,7040-
11 avr. 20242,71502,71502,71502,71502,7150-
10 avr. 20242,69602,69602,69602,69602,6960-
09 avr. 20242,69602,69602,69602,69602,6960-
08 avr. 20242,69902,69902,69902,69902,6990-
05 avr. 20242,70202,70202,70202,70202,7020-
04 avr. 20242,73402,73402,73402,73402,7340-
03 avr. 20242,73102,73102,73102,73102,7310-
02 avr. 20242,74402,74402,74402,74402,7440-
28 mars 20242,72002,72002,72002,72002,7200-
27 mars 20242,72002,72002,72002,72002,7200-
26 mars 20242,74002,74002,74002,74002,7400-
25 mars 20242,70002,70002,70002,70002,7000-
22 mars 20242,70002,70002,70002,70002,7000-
21 mars 20242,68002,68002,68002,68002,6800-
20 mars 20242,64002,64002,64002,64002,6400-
19 mars 20242,66002,66002,66002,66002,6600-
18 mars 20242,66002,66002,66002,66002,6600-
15 mars 20242,68002,68002,68002,68002,6800-
14 mars 20242,70002,70002,70002,70002,7000-
13 mars 20242,72002,72002,72002,72002,7200-
12 mars 20242,70002,70002,70002,70002,7000-
11 mars 20242,68002,68002,68002,68002,6800-
08 mars 20242,70002,70002,70002,70002,7000-
07 mars 20242,68002,68002,68002,68002,6800-
06 mars 20242,68002,68002,68002,68002,6800-
05 mars 20242,66002,66002,66002,66002,6600-
04 mars 20242,68002,68002,68002,68002,6800-
01 mars 20242,70002,70002,70002,70002,7000-
29 févr. 20242,68002,68002,68002,68002,6800-
28 févr. 20242,70002,70002,70002,70002,7000-
27 févr. 20242,68002,68002,68002,68002,6800-
26 févr. 20242,68002,68002,68002,68002,6800-
23 févr. 20242,70002,70002,70002,70002,7000-
22 févr. 20242,70002,70002,70002,70002,7000-
21 févr. 20242,68002,68002,68002,68002,6800-
20 févr. 20242,66002,66002,66002,66002,6600-
19 févr. 20242,66002,66002,66002,66002,6600-
16 févr. 20242,66002,66002,66002,66002,6600-
15 févr. 20242,64002,64002,64002,64002,6400-
14 févr. 20242,60002,60002,60002,60002,6000-
13 févr. 20242,58002,58002,58002,58002,5800-
12 févr. 20242,56002,56002,56002,56002,5600-
09 févr. 20242,56002,56002,56002,56002,5600-
08 févr. 20242,56002,56002,56002,56002,5600-
07 févr. 20242,58002,58002,58002,58002,5800-
06 févr. 20242,58002,58002,58002,58002,5800-
05 févr. 20242,56002,56002,56002,56002,5600-
02 févr. 20242,58002,58002,58002,58002,5800-
01 févr. 20242,54002,54002,54002,54002,5400-
31 janv. 20242,54002,54002,54002,54002,5400-
30 janv. 20242,54002,54002,54002,54002,5400-
29 janv. 20242,58002,58002,58002,58002,5800-
26 janv. 20242,60002,60002,60002,60002,6000-
25 janv. 20242,60002,60002,60002,60002,6000-
24 janv. 20242,62002,62002,62002,62002,6200-
23 janv. 20242,62002,62002,62002,62002,6200-
22 janv. 20242,60002,60002,60002,60002,6000-
19 janv. 20242,60002,60002,60002,60002,6000-
18 janv. 20242,56002,56002,56002,56002,5600-
17 janv. 20242,58002,58002,58002,58002,5800-
16 janv. 20242,62002,62002,62002,62002,6200-
15 janv. 20242,62002,62002,62002,62002,6200-
12 janv. 20242,62002,62002,62002,62002,6200-
11 janv. 20242,62002,62002,62002,62002,6200-
10 janv. 20242,58002,58002,58002,58002,5800-
09 janv. 20242,60002,60002,60002,60002,6000-
08 janv. 20242,60002,60002,60002,60002,6000-
05 janv. 20242,56002,56002,56002,56002,5600-
04 janv. 20242,58002,58002,58002,58002,5800-
03 janv. 20242,66002,66002,66002,66002,6600-
02 janv. 20242,66002,66002,66002,66002,6600-
29 déc. 20232,64002,66002,64002,66002,6600-
28 déc. 20232,62002,62002,62002,62002,6200-
27 déc. 20232,62002,62002,62002,62002,6200-
22 déc. 20232,58002,58002,58002,58002,5800-
21 déc. 20232,54002,54002,54002,54002,5400-
20 déc. 20232,56002,56002,56002,56002,5600-
19 déc. 20232,54002,54002,54002,54002,5400-
18 déc. 20232,56002,56002,56002,56002,5600-
15 déc. 20232,56002,56002,56002,56002,5600-
14 déc. 20232,58002,58002,58002,58002,5800-
13 déc. 20232,58002,58002,58002,58002,5800-
12 déc. 20232,58002,58002,58002,58002,5800-
11 déc. 20232,56002,56002,56002,56002,5600-
08 déc. 20232,58002,58002,58002,58002,5800-
07 déc. 20232,54002,54002,54002,54002,5400-
06 déc. 20232,52002,52002,52002,52002,5200-
05 déc. 20232,52002,52002,52002,52002,5200-
04 déc. 20232,54002,54002,54002,54002,5400-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...