La bourse ferme dans 2 h 4 min

Singapore Technologies Engineering Ltd (SJX.BE)

Berlin - Berlin Prix différé. Devise en EUR
Ajouter à la liste dynamique
2,7290-0,0090 (-0,33 %)
À partir de 08:03AM CEST. Marché ouvert.
Durée:
30 avr. 2023 - 30 avr. 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
30 avr. 20242,72902,72902,72902,72902,7290925
30 avr. 20240.04 Dividende
29 avr. 20242,73802,73802,73802,73802,6980-
26 avr. 20242,73802,73802,73802,73802,6980-
25 avr. 20242,73402,73402,73402,73402,6941-
24 avr. 20242,74602,74602,74602,74602,7059-
23 avr. 20242,70402,70402,70402,70402,6645-
22 avr. 20242,69702,69702,69702,69702,6576-
19 avr. 20242,68102,68102,68102,68102,6418-
18 avr. 20242,69802,69802,69802,69802,6586-
17 avr. 20242,65602,65602,65602,65602,6172-
16 avr. 20242,63402,63402,63402,63402,5955-
15 avr. 20242,68102,68102,68102,68102,6418-
12 avr. 20242,70402,70402,70402,70402,6645-
11 avr. 20242,71502,71502,71502,71502,6753-
10 avr. 20242,69602,69602,69602,69602,6566-
09 avr. 20242,69602,69602,69602,69602,6566-
08 avr. 20242,69902,69902,69902,69902,6596-
05 avr. 20242,70202,70202,70202,70202,6625-
04 avr. 20242,73402,73402,73402,73402,6941-
03 avr. 20242,73102,73102,73102,73102,6911-
02 avr. 20242,74402,74402,74402,74402,7039-
28 mars 20242,72002,72002,72002,72002,6803-
27 mars 20242,72002,72002,72002,72002,6803-
26 mars 20242,74002,74002,74002,74002,7000-
25 mars 20242,70002,70002,70002,70002,6606-
22 mars 20242,70002,70002,70002,70002,6606-
21 mars 20242,68002,68002,68002,68002,6408-
20 mars 20242,64002,64002,64002,64002,6014-
19 mars 20242,66002,66002,66002,66002,6211-
18 mars 20242,66002,66002,66002,66002,6211-
15 mars 20242,68002,68002,68002,68002,6408-
14 mars 20242,70002,70002,70002,70002,6606-
13 mars 20242,72002,72002,72002,72002,6803-
12 mars 20242,70002,70002,70002,70002,6606-
11 mars 20242,68002,68002,68002,68002,6408-
08 mars 20242,70002,70002,70002,70002,6606-
07 mars 20242,68002,68002,68002,68002,6408-
06 mars 20242,68002,68002,68002,68002,6408-
05 mars 20242,66002,66002,66002,66002,6211-
04 mars 20242,68002,68002,68002,68002,6408-
01 mars 20242,70002,70002,70002,70002,6606-
29 févr. 20242,68002,68002,68002,68002,6408-
28 févr. 20242,70002,70002,70002,70002,6606-
27 févr. 20242,68002,68002,68002,68002,6408-
26 févr. 20242,68002,68002,68002,68002,6408-
23 févr. 20242,70002,70002,70002,70002,6606-
22 févr. 20242,70002,70002,70002,70002,6606-
21 févr. 20242,68002,68002,68002,68002,6408-
20 févr. 20242,66002,66002,66002,66002,6211-
19 févr. 20242,66002,66002,66002,66002,6211-
16 févr. 20242,66002,66002,66002,66002,6211-
15 févr. 20242,64002,64002,64002,64002,6014-
14 févr. 20242,60002,60002,60002,60002,5620-
13 févr. 20242,58002,58002,58002,58002,5423-
12 févr. 20242,56002,56002,56002,56002,5226-
09 févr. 20242,56002,56002,56002,56002,5226-
08 févr. 20242,56002,56002,56002,56002,5226-
07 févr. 20242,58002,58002,58002,58002,5423-
06 févr. 20242,58002,58002,58002,58002,5423-
05 févr. 20242,56002,56002,56002,56002,5226-
02 févr. 20242,58002,58002,58002,58002,5423-
01 févr. 20242,54002,54002,54002,54002,5029-
31 janv. 20242,54002,54002,54002,54002,5029-
30 janv. 20242,54002,54002,54002,54002,5029-
29 janv. 20242,58002,58002,58002,58002,5423-
26 janv. 20242,60002,60002,60002,60002,5620-
25 janv. 20242,60002,60002,60002,60002,5620-
24 janv. 20242,62002,62002,62002,62002,5817-
23 janv. 20242,62002,62002,62002,62002,5817-
22 janv. 20242,60002,60002,60002,60002,5620-
19 janv. 20242,60002,60002,60002,60002,5620-
18 janv. 20242,56002,56002,56002,56002,5226-
17 janv. 20242,58002,58002,58002,58002,5423-
16 janv. 20242,62002,62002,62002,62002,5817-
15 janv. 20242,62002,62002,62002,62002,5817-
12 janv. 20242,62002,62002,62002,62002,5817-
11 janv. 20242,62002,62002,62002,62002,5817-
10 janv. 20242,58002,58002,58002,58002,5423-
09 janv. 20242,60002,60002,60002,60002,5620-
08 janv. 20242,60002,60002,60002,60002,5620-
05 janv. 20242,56002,56002,56002,56002,5226-
04 janv. 20242,58002,58002,58002,58002,5423-
03 janv. 20242,66002,66002,66002,66002,6211-
02 janv. 20242,66002,66002,66002,66002,6211-
29 déc. 20232,64002,66002,64002,66002,6211-
28 déc. 20232,62002,62002,62002,62002,5817-
27 déc. 20232,62002,62002,62002,62002,5817-
22 déc. 20232,58002,58002,58002,58002,5423-
21 déc. 20232,54002,54002,54002,54002,5029-
20 déc. 20232,56002,56002,56002,56002,5226-
19 déc. 20232,54002,54002,54002,54002,5029-
18 déc. 20232,56002,56002,56002,56002,5226-
15 déc. 20232,56002,56002,56002,56002,5226-
14 déc. 20232,58002,58002,58002,58002,5423-
13 déc. 20232,58002,58002,58002,58002,5423-
12 déc. 20232,58002,58002,58002,58002,5423-
11 déc. 20232,56002,56002,56002,56002,5226-
08 déc. 20232,58002,58002,58002,58002,5423-
07 déc. 20232,54002,54002,54002,54002,5029-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...