Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SJM250117C00090000 | 2023-11-30 2:28PM EDT | 2025-01-17 | 24.50 | 36.90 | 41.50 | 0.00 | - | - | 1 | 74.21% |
SJM260116C00090000 | 2024-04-03 1:32PM EDT | 2026-01-16 | 36.00 | 29.30 | 30.70 | 0.00 | - | 1 | 1 | 29.74% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SJM240517P00090000 | 2024-04-26 9:38AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 114 | 6 | 48.24% |
SJM240719P00090000 | 2024-04-19 10:54AM EDT | 2024-07-19 | 0.51 | 0.20 | 0.80 | 0.00 | - | 5 | 28 | 37.40% |
SJM241018P00090000 | 2024-04-22 11:59AM EDT | 2024-10-18 | 1.10 | 1.05 | 1.10 | 0.00 | - | 1 | 123 | 28.37% |
SJM250117P00090000 | 2024-04-26 12:02PM EDT | 2025-01-17 | 2.15 | 2.05 | 2.20 | +0.23 | +11.98% | 2 | 106 | 28.76% |
SJM250718P00090000 | 2024-04-15 12:13PM EDT | 2025-07-18 | 4.70 | 3.70 | 3.90 | 0.00 | - | 3 | 35 | 27.74% |
SJM260116P00090000 | 2024-04-17 2:38PM EDT | 2026-01-16 | 6.50 | 5.00 | 5.50 | 0.00 | - | 3 | 19 | 27.34% |