La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 013,52 +1 518,75 (+2,64 %)
The J. M. Smucker Company (SJM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:105.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240517C00105000 | 2024-04-26 3:24PM EDT | 2024-05-17 | 9.50 | 7.60 | 8.90 | 0.00 | - | 1 | 8 | 40.14% |
| SJM240719C00105000 | 2024-05-02 1:32PM EDT | 2024-07-19 | 10.91 | 10.00 | 11.90 | 0.00 | - | 1 | 45 | 35.69% |
| SJM241018C00105000 | 2024-04-24 11:55AM EDT | 2024-10-18 | 17.00 | 12.10 | 13.00 | 0.00 | - | 34 | 74 | 28.25% |
| SJM250117C00105000 | 2024-05-01 9:55AM EDT | 2025-01-17 | 14.50 | 12.60 | 14.90 | 0.00 | - | 2 | 27 | 28.29% |
| SJM260116C00105000 | 2024-04-23 10:49AM EDT | 2026-01-16 | 22.09 | 17.30 | 20.70 | 0.00 | - | 5 | 4 | 28.89% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240517P00105000 | 2024-05-01 1:04PM EDT | 2024-05-17 | 0.30 | 0.15 | 0.25 | 0.00 | - | 4 | 249 | 28.27% |
| SJM240621P00105000 | 2024-05-03 3:17PM EDT | 2024-06-21 | 1.51 | 1.50 | 1.60 | -0.09 | -5.63% | 5 | 81 | 28.58% |
| SJM240719P00105000 | 2024-05-03 3:33PM EDT | 2024-07-19 | 2.10 | 2.05 | 2.20 | -0.08 | -3.67% | 19 | 354 | 26.54% |
| SJM241018P00105000 | 2024-04-26 3:54PM EDT | 2024-10-18 | 4.00 | 4.00 | 4.30 | 0.00 | - | 10 | 81 | 26.09% |
| SJM250117P00105000 | 2024-04-26 12:54PM EDT | 2025-01-17 | 5.40 | 5.60 | 6.20 | 0.00 | - | 1 | 126 | 26.60% |
| SJM250718P00105000 | 2024-04-30 10:37AM EDT | 2025-07-18 | 7.90 | 7.90 | 8.60 | 0.00 | - | 26 | 43 | 25.68% |
| SJM260116P00105000 | 2024-05-01 3:19PM EDT | 2026-01-16 | 9.90 | 9.70 | 10.40 | 0.00 | - | 117 | 191 | 24.92% |
