Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SJM231020P00105000 | 2023-09-21 3:17PM EDT | 2023-10-20 | 0.04 | 0.00 | 0.00 | -0.11 | -73.33% | 1 | 0 | 12.50% |
SJM231117P00105000 | 2023-09-15 10:32AM EDT | 2023-11-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
SJM240119P00105000 | 2023-09-18 11:02AM EDT | 2024-01-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
SJM240419P00105000 | 2023-09-14 1:53PM EDT | 2024-04-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
SJM250117P00105000 | 2023-09-21 9:46AM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | -0.10 | -2.27% | 1 | 0 | 3.13% |