Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SJM230421P00105000 | 2023-02-22 11:57AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 53.52% |
SJM230721P00105000 | 2023-02-07 11:05AM EDT | 2023-07-21 | 0.55 | 0.00 | 0.70 | 0.00 | - | - | 11 | 41.43% |
SJM231020P00105000 | 2023-02-28 1:05PM EDT | 2023-10-20 | 1.25 | 0.20 | 1.25 | 0.00 | - | - | 4 | 35.82% |
SJM240119P00105000 | 2022-10-26 10:49AM EDT | 2024-01-19 | 3.50 | 2.00 | 2.75 | 0.00 | - | 1 | 0 | 37.23% |