Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SJM220715C00105000 | 2022-04-13 3:24PM EDT | 2022-07-15 | 33.53 | 37.50 | 42.00 | 0.00 | - | 1 | 0 | 171.13% |
SJM221021C00105000 | 2022-05-23 12:02PM EDT | 2022-10-21 | 21.83 | 21.80 | 24.00 | 0.00 | - | 1 | 1 | 36.96% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SJM220715P00105000 | 2022-05-27 3:35PM EDT | 2022-07-15 | 0.90 | 0.80 | 0.95 | -0.50 | -35.71% | 4 | 34 | 40.55% |
SJM221021P00105000 | 2022-05-27 3:48PM EDT | 2022-10-21 | 2.60 | 1.40 | 4.80 | -0.05 | -1.89% | 1 | 17 | 42.99% |