Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SJM250117C00090000 | 2023-11-30 2:28PM EDT | 2025-01-17 | 24.50 | 36.90 | 41.50 | 0.00 | - | - | 1 | 71.69% |
SJM260116C00090000 | 2024-04-03 1:32PM EDT | 2026-01-16 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SJM240517P00090000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SJM240719P00090000 | 2024-04-19 10:54AM EDT | 2024-07-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
SJM241018P00090000 | 2024-04-22 11:59AM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SJM250117P00090000 | 2024-04-23 10:57AM EDT | 2025-01-17 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SJM250718P00090000 | 2024-04-15 12:13PM EDT | 2025-07-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
SJM260116P00090000 | 2024-04-17 2:38PM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |