Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SJM240719C00150000 | 2024-04-08 12:52PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.50 | 0.00 | - | 10 | 18 | 36.04% |
SJM241018C00150000 | 2024-04-05 1:36PM EDT | 2024-10-18 | 1.00 | 0.45 | 0.60 | 0.00 | - | 16 | 23 | 25.88% |
SJM250117C00150000 | 2024-04-26 2:16PM EDT | 2025-01-17 | 1.30 | 1.00 | 1.20 | -0.15 | -10.34% | 9 | 116 | 24.73% |
SJM260116C00150000 | 2024-04-26 3:54PM EDT | 2026-01-16 | 4.50 | 4.40 | 4.90 | -1.60 | -26.23% | 8 | 181 | 25.42% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SJM240719P00150000 | 2024-02-08 12:31PM EDT | 2024-07-19 | 20.00 | 28.30 | 32.20 | 0.00 | - | 1 | 3 | 0.00% |
SJM250117P00150000 | 2024-01-02 11:46AM EDT | 2025-01-17 | 24.30 | 20.10 | 20.90 | 0.00 | - | 1 | 0 | 0.00% |
SJM260116P00150000 | 2024-01-30 3:24PM EDT | 2026-01-16 | 24.60 | 31.70 | 34.50 | 0.00 | - | - | 1 | 0.00% |