Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SJM240517C00130000 | 2024-04-26 2:14PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.15 | -0.12 | -60.00% | 1 | 142 | 32.03% |
SJM240719C00130000 | 2024-04-26 10:31AM EDT | 2024-07-19 | 1.00 | 0.90 | 0.95 | -0.10 | -9.09% | 1 | 380 | 24.98% |
SJM241018C00130000 | 2024-04-26 12:02PM EDT | 2024-10-18 | 2.65 | 2.35 | 2.55 | -0.15 | -5.36% | 1 | 492 | 24.72% |
SJM250117C00130000 | 2024-04-22 10:41AM EDT | 2025-01-17 | 5.30 | 3.90 | 4.20 | 0.00 | - | 22 | 172 | 25.17% |
SJM250718C00130000 | 2024-04-12 10:41AM EDT | 2025-07-18 | 6.40 | 6.70 | 7.00 | 0.00 | - | 1 | 1 | 25.50% |
SJM260116C00130000 | 2024-04-26 1:51PM EDT | 2026-01-16 | 9.54 | 8.90 | 9.60 | -1.61 | -14.44% | 1 | 5 | 26.04% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SJM240517P00130000 | 2024-04-09 10:29AM EDT | 2024-05-17 | 13.20 | 15.50 | 19.40 | 0.00 | - | 3 | 2 | 51.56% |
SJM240719P00130000 | 2024-04-15 1:47PM EDT | 2024-07-19 | 20.10 | 17.10 | 19.10 | 0.00 | - | 1 | 133 | 36.57% |
SJM250117P00130000 | 2024-04-18 11:02AM EDT | 2025-01-17 | 22.18 | 18.80 | 19.60 | 0.00 | - | 1 | 150 | 22.16% |
SJM260116P00130000 | 2024-03-20 11:09AM EDT | 2026-01-16 | 16.30 | 21.80 | 22.70 | 0.00 | - | 4 | 17 | 20.28% |