La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 644,79 -655,43 (-1,09 %)
The J. M. Smucker Company (SJM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:105.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240517C00105000 | 2024-04-26 3:24PM EDT | 2024-05-17 | 9.50 | 7.10 | 10.40 | -2.40 | -20.17% | 1 | 8 | 46.36% |
| SJM240719C00105000 | 2024-04-23 3:27PM EDT | 2024-07-19 | 14.50 | 9.70 | 12.80 | 0.00 | - | 5 | 46 | 36.90% |
| SJM241018C00105000 | 2024-04-24 11:55AM EDT | 2024-10-18 | 17.00 | 13.10 | 13.50 | 0.00 | - | 34 | 74 | 28.18% |
| SJM250117C00105000 | 2024-04-15 1:13PM EDT | 2025-01-17 | 13.60 | 15.00 | 17.20 | 0.00 | - | 1 | 25 | 33.45% |
| SJM260116C00105000 | 2024-04-23 10:49AM EDT | 2026-01-16 | 22.09 | 19.90 | 20.80 | 0.00 | - | 5 | 4 | 28.31% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240517P00105000 | 2024-04-26 3:55PM EDT | 2024-05-17 | 0.37 | 0.35 | 0.45 | +0.07 | +23.33% | 2 | 243 | 27.64% |
| SJM240621P00105000 | 2024-04-26 1:16PM EDT | 2024-06-21 | 1.50 | 1.55 | 1.70 | +0.15 | +11.11% | 15 | 25 | 28.06% |
| SJM240719P00105000 | 2024-04-25 11:27AM EDT | 2024-07-19 | 1.85 | 2.15 | 2.30 | 0.00 | - | 1 | 326 | 26.54% |
| SJM241018P00105000 | 2024-04-26 3:54PM EDT | 2024-10-18 | 4.00 | 4.00 | 4.20 | +0.60 | +17.65% | 10 | 71 | 25.66% |
| SJM250117P00105000 | 2024-04-26 12:54PM EDT | 2025-01-17 | 5.40 | 5.60 | 5.80 | +0.70 | +14.89% | 1 | 125 | 25.51% |
| SJM250718P00105000 | 2024-04-12 11:30AM EDT | 2025-07-18 | 9.40 | 7.90 | 8.20 | 0.00 | - | 16 | 18 | 24.95% |
| SJM260116P00105000 | 2024-04-22 10:51AM EDT | 2026-01-16 | 9.60 | 9.50 | 10.20 | 0.00 | - | 3 | 77 | 24.70% |
