La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 471,38 -1 877,58 (-3,22 %)
The J. M. Smucker Company (SJM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:100.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240517C00100000 | 2024-04-22 10:52AM EDT | 2024-05-17 | 16.92 | 13.60 | 17.10 | 0.00 | - | 2 | 3 | 115.82% |
| SJM240719C00100000 | 2024-04-18 11:35AM EDT | 2024-07-19 | 12.40 | 15.90 | 17.40 | 0.00 | - | 2 | 2 | 38.94% |
| SJM241018C00100000 | 2024-05-08 11:28AM EDT | 2024-10-18 | 16.00 | 17.40 | 18.90 | 0.00 | - | 1 | 15 | 32.64% |
| SJM250117C00100000 | 2024-05-07 3:22PM EDT | 2025-01-17 | 18.00 | 19.30 | 22.00 | 0.00 | - | 2 | 43 | 36.35% |
| SJM260116C00100000 | 2024-04-15 11:11AM EDT | 2026-01-16 | 20.97 | 22.20 | 24.80 | 0.00 | - | 1 | 2 | 28.82% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240517P00100000 | 2024-05-10 10:27AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.15 | +0.06 | +75.00% | 2 | 609 | 52.73% |
| SJM240621P00100000 | 2024-05-10 2:54PM EDT | 2024-06-21 | 0.45 | 0.35 | 0.50 | -0.20 | -30.77% | 3 | 121 | 31.79% |
| SJM240719P00100000 | 2024-05-10 3:51PM EDT | 2024-07-19 | 0.75 | 0.65 | 0.85 | -0.30 | -28.57% | 2 | 121 | 28.59% |
| SJM241018P00100000 | 2024-05-09 3:24PM EDT | 2024-10-18 | 2.80 | 2.10 | 2.35 | 0.00 | - | 5 | 40 | 27.12% |
| SJM250117P00100000 | 2024-05-09 12:40PM EDT | 2025-01-17 | 4.20 | 3.50 | 3.80 | 0.00 | - | 1 | 156 | 26.95% |
| SJM250718P00100000 | 2024-04-12 12:31PM EDT | 2025-07-18 | 7.60 | 5.70 | 6.20 | 0.00 | - | 15 | 15 | 26.60% |
| SJM260116P00100000 | 2024-05-07 9:47AM EDT | 2026-01-16 | 8.40 | 7.60 | 8.00 | 0.00 | - | 1 | 10 | 25.97% |
