The J. M. Smucker Company (SJM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM250117C00130000 | 2023-01-17 10:32AM EST | 130.00 | 36.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SJM250117C00150000 | 2023-02-01 3:05PM EST | 150.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SJM250117C00155000 | 2023-01-27 12:40PM EST | 155.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SJM250117C00160000 | 2022-12-23 3:13PM EST | 160.00 | 22.50 | 13.50 | 15.40 | 0.00 | - | 5 | 0 | 23.29% |
| SJM250117C00165000 | 2022-12-23 3:13PM EST | 165.00 | 19.95 | 10.70 | 14.40 | 0.00 | - | 5 | 6 | 24.15% |
| SJM250117C00170000 | 2022-09-26 2:23PM EST | 170.00 | 10.85 | 11.00 | 16.00 | 0.00 | - | - | 1 | 27.97% |
| SJM250117C00175000 | 2022-12-28 2:59PM EST | 175.00 | 15.98 | 7.70 | 9.60 | 0.00 | - | 1 | 2 | 21.81% |
| SJM250117C00185000 | 2023-01-09 12:46PM EST | 185.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SJM250117C00200000 | 2022-12-08 2:14PM EST | 200.00 | 7.60 | 6.50 | 11.10 | 0.00 | - | - | 4 | 30.86% |
| SJM250117C00210000 | 2022-12-12 9:45AM EST | 210.00 | 6.00 | 2.50 | 7.50 | 0.00 | - | 1 | 5 | 28.17% |
| SJM250117C00230000 | 2023-02-02 12:15PM EST | 230.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM250117P00085000 | 2023-02-01 9:31AM EST | 85.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SJM250117P00095000 | 2022-11-21 2:02PM EST | 95.00 | 3.10 | 0.35 | 4.60 | 0.00 | - | 2 | 3 | 33.09% |
| SJM250117P00100000 | 2023-02-06 10:58AM EST | 100.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SJM250117P00110000 | 2022-09-13 10:11AM EST | 110.00 | 7.00 | 5.60 | 10.40 | 0.00 | - | 10 | 10 | 36.03% |
| SJM250117P00120000 | 2022-12-08 3:36PM EST | 120.00 | 6.70 | 2.50 | 7.50 | 0.00 | - | 2 | 2 | 25.30% |
| SJM250117P00125000 | 2023-01-20 3:00PM EST | 125.00 | 7.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SJM250117P00130000 | 2023-01-09 9:30AM EST | 130.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SJM250117P00135000 | 2022-10-13 8:37AM EST | 135.00 | 15.50 | 12.20 | 15.10 | 0.00 | - | - | 3 | 27.69% |
| SJM250117P00160000 | 2023-01-13 1:06PM EST | 160.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SJM250117P00165000 | 2022-12-08 3:39PM EST | 165.00 | 21.90 | 15.50 | 20.20 | 0.00 | - | - | 2 | 12.76% |
| SJM250117P00170000 | 2022-12-08 2:06PM EST | 170.00 | 24.80 | 18.00 | 22.50 | 0.00 | - | - | 2 | 10.47% |
| SJM250117P00190000 | 2022-11-11 10:13AM EST | 190.00 | 50.10 | 35.50 | 40.50 | 0.00 | - | 3 | 3 | 10.43% |
| SJM250117P00195000 | 2023-02-03 9:57AM EST | 195.00 | 48.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SJM250117P00210000 | 2023-01-18 10:01AM EST | 210.00 | 57.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Tous droits réservés.
