SJM - The J. M. Smucker Company

NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 janvier 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SJM250117C001300002023-06-09 12:28PM EDT130.0031.5031.0034.30-4.00-11.27%2328.62%
SJM250117C001350002023-04-24 1:54PM EDT135.0030.0024.0028.500.00--124.34%
SJM250117C001400002023-02-07 1:45PM EDT140.0025.0522.5027.500.00--327.05%
SJM250117C001450002023-05-31 1:19PM EDT145.0018.4420.5025.000.00--627.18%
SJM250117C001500002023-06-06 1:16PM EDT150.0014.4017.4022.000.00-4526.37%
SJM250117C001550002023-06-09 11:13AM EDT155.0016.4516.2017.50+4.15+33.74%1923.40%
SJM250117C001600002023-06-06 1:35PM EDT160.009.7013.6015.800.00-1123.83%
SJM250117C001650002023-03-16 12:17PM EDT165.0013.5011.8014.000.00-2823.88%
SJM250117C001700002023-06-06 11:54AM EDT170.006.809.2010.100.00-32320.93%
SJM250117C001750002023-06-07 11:01AM EDT175.005.307.508.500.00-1620.68%
SJM250117C001800002023-06-09 10:48AM EDT180.005.706.008.50+0.20+3.64%4122.44%
SJM250117C001850002023-06-08 9:36AM EDT185.003.834.705.800.00-149820.09%
SJM250117C001900002023-06-09 3:46PM EDT190.004.103.805.70+1.30+46.43%514521.40%
SJM250117C002000002023-05-22 11:42AM EDT200.002.500.754.900.00-1422.74%
SJM250117C002100002022-12-12 10:45AM EDT210.006.002.507.500.00-1529.51%
SJM250117C002300002023-06-06 9:30AM EDT230.000.700.351.850.00-1822.39%
Options de ventepour17 janvier 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SJM250117P000850002023-02-01 10:31AM EDT85.001.500.351.600.00--132.64%
SJM250117P000950002023-02-16 3:00PM EDT95.002.302.352.850.00-1332.16%
SJM250117P001000002023-02-09 10:43AM EDT100.002.950.755.100.00-1535.77%
SJM250117P001100002023-06-07 9:48AM EDT110.003.301.353.800.00-21426.87%
SJM250117P001150002023-05-30 9:30AM EDT115.004.250.505.200.00-1327.42%
SJM250117P001200002023-02-14 11:24AM EDT120.005.703.207.800.00-5729.71%
SJM250117P001250002023-05-24 11:16AM EDT125.005.902.856.800.00-21125.04%
SJM250117P001300002023-05-22 11:52AM EDT130.006.603.507.900.00-4924.10%
SJM250117P001350002023-06-07 12:28PM EDT135.007.806.208.200.00-62121.72%
SJM250117P001400002023-05-30 9:30AM EDT140.0010.056.309.600.00-11220.89%
SJM250117P001550002023-05-31 1:19PM EDT155.0013.1812.3014.50-5.35-28.87%1617.70%
SJM250117P001600002023-01-13 2:06PM EDT160.0018.4017.1021.800.00-1723.31%
SJM250117P001650002022-12-08 4:39PM EDT165.0021.9015.5020.200.00--217.11%
SJM250117P001700002022-12-08 3:06PM EDT170.0024.8018.0022.500.00--215.49%
SJM250117P001900002022-11-11 11:13AM EDT190.0050.1035.5040.500.00-3318.75%
SJM250117P001950002023-02-03 10:57AM EDT195.0048.7042.2046.400.00-3021.63%
SJM250117P002100002023-01-18 11:01AM EDT210.0057.2057.5062.500.00-1027.23%
SJM250117P002300002023-05-25 11:12AM EDT230.0081.8074.5078.900.00-4024.17%