Marchés français ouverture 1 h 16 min

The J. M. Smucker Company (SJM)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
150,00-1,63 (-1,07 %)
À la clôture : 04:00PM EST
148,80 -1,20 (-0,80 %)
Échanges après Bourse : 05:35PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 janvier 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SJM250117C001300002023-01-17 10:32AM EST130.0036.500.000.000.00-100.00%
SJM250117C001500002023-02-01 3:05PM EST150.0018.900.000.000.00-100.00%
SJM250117C001550002023-01-27 12:40PM EST155.0016.700.000.000.00-100.78%
SJM250117C001600002022-12-23 3:13PM EST160.0022.5013.5015.400.00-5023.29%
SJM250117C001650002022-12-23 3:13PM EST165.0019.9510.7014.400.00-5624.15%
SJM250117C001700002022-09-26 2:23PM EST170.0010.8511.0016.000.00--127.97%
SJM250117C001750002022-12-28 2:59PM EST175.0015.987.709.600.00-1221.81%
SJM250117C001850002023-01-09 12:46PM EST185.0013.200.000.000.00-303.13%
SJM250117C002000002022-12-08 2:14PM EST200.007.606.5011.100.00--430.86%
SJM250117C002100002022-12-12 9:45AM EST210.006.002.507.500.00-1528.17%
SJM250117C002300002023-02-02 12:15PM EST230.001.450.000.000.00--06.25%
Options de ventepour17 janvier 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SJM250117P000850002023-02-01 9:31AM EST85.001.500.000.000.00--06.25%
SJM250117P000950002022-11-21 2:02PM EST95.003.100.354.600.00-2333.09%
SJM250117P001000002023-02-06 10:58AM EST100.002.550.000.000.00-206.25%
SJM250117P001100002022-09-13 10:11AM EST110.007.005.6010.400.00-101036.03%
SJM250117P001200002022-12-08 3:36PM EST120.006.702.507.500.00-2225.30%
SJM250117P001250002023-01-20 3:00PM EST125.007.770.000.000.00-103.13%
SJM250117P001300002023-01-09 9:30AM EST130.007.000.000.000.00-103.13%
SJM250117P001350002022-10-13 8:37AM EST135.0015.5012.2015.100.00--327.69%
SJM250117P001600002023-01-13 1:06PM EST160.0018.400.000.000.00-100.00%
SJM250117P001650002022-12-08 3:39PM EST165.0021.9015.5020.200.00--212.76%
SJM250117P001700002022-12-08 2:06PM EST170.0024.8018.0022.500.00--210.47%
SJM250117P001900002022-11-11 10:13AM EST190.0050.1035.5040.500.00-3310.43%
SJM250117P001950002023-02-03 9:57AM EST195.0048.700.000.000.00-300.00%
SJM250117P002100002023-01-18 10:01AM EST210.0057.200.000.000.00-100.00%