SJM - The J. M. Smucker Company
NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM250117C00130000 | 2023-06-09 12:28PM EDT | 130.00 | 31.50 | 31.00 | 34.30 | -4.00 | -11.27% | 2 | 3 | 28.62% |
| SJM250117C00135000 | 2023-04-24 1:54PM EDT | 135.00 | 30.00 | 24.00 | 28.50 | 0.00 | - | - | 1 | 24.34% |
| SJM250117C00140000 | 2023-02-07 1:45PM EDT | 140.00 | 25.05 | 22.50 | 27.50 | 0.00 | - | - | 3 | 27.05% |
| SJM250117C00145000 | 2023-05-31 1:19PM EDT | 145.00 | 18.44 | 20.50 | 25.00 | 0.00 | - | - | 6 | 27.18% |
| SJM250117C00150000 | 2023-06-06 1:16PM EDT | 150.00 | 14.40 | 17.40 | 22.00 | 0.00 | - | 4 | 5 | 26.37% |
| SJM250117C00155000 | 2023-06-09 11:13AM EDT | 155.00 | 16.45 | 16.20 | 17.50 | +4.15 | +33.74% | 1 | 9 | 23.40% |
| SJM250117C00160000 | 2023-06-06 1:35PM EDT | 160.00 | 9.70 | 13.60 | 15.80 | 0.00 | - | 1 | 1 | 23.83% |
| SJM250117C00165000 | 2023-03-16 12:17PM EDT | 165.00 | 13.50 | 11.80 | 14.00 | 0.00 | - | 2 | 8 | 23.88% |
| SJM250117C00170000 | 2023-06-06 11:54AM EDT | 170.00 | 6.80 | 9.20 | 10.10 | 0.00 | - | 3 | 23 | 20.93% |
| SJM250117C00175000 | 2023-06-07 11:01AM EDT | 175.00 | 5.30 | 7.50 | 8.50 | 0.00 | - | 1 | 6 | 20.68% |
| SJM250117C00180000 | 2023-06-09 10:48AM EDT | 180.00 | 5.70 | 6.00 | 8.50 | +0.20 | +3.64% | 4 | 1 | 22.44% |
| SJM250117C00185000 | 2023-06-08 9:36AM EDT | 185.00 | 3.83 | 4.70 | 5.80 | 0.00 | - | 1 | 498 | 20.09% |
| SJM250117C00190000 | 2023-06-09 3:46PM EDT | 190.00 | 4.10 | 3.80 | 5.70 | +1.30 | +46.43% | 5 | 145 | 21.40% |
| SJM250117C00200000 | 2023-05-22 11:42AM EDT | 200.00 | 2.50 | 0.75 | 4.90 | 0.00 | - | 1 | 4 | 22.74% |
| SJM250117C00210000 | 2022-12-12 10:45AM EDT | 210.00 | 6.00 | 2.50 | 7.50 | 0.00 | - | 1 | 5 | 29.51% |
| SJM250117C00230000 | 2023-06-06 9:30AM EDT | 230.00 | 0.70 | 0.35 | 1.85 | 0.00 | - | 1 | 8 | 22.39% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM250117P00085000 | 2023-02-01 10:31AM EDT | 85.00 | 1.50 | 0.35 | 1.60 | 0.00 | - | - | 1 | 32.64% |
| SJM250117P00095000 | 2023-02-16 3:00PM EDT | 95.00 | 2.30 | 2.35 | 2.85 | 0.00 | - | 1 | 3 | 32.16% |
| SJM250117P00100000 | 2023-02-09 10:43AM EDT | 100.00 | 2.95 | 0.75 | 5.10 | 0.00 | - | 1 | 5 | 35.77% |
| SJM250117P00110000 | 2023-06-07 9:48AM EDT | 110.00 | 3.30 | 1.35 | 3.80 | 0.00 | - | 2 | 14 | 26.87% |
| SJM250117P00115000 | 2023-05-30 9:30AM EDT | 115.00 | 4.25 | 0.50 | 5.20 | 0.00 | - | 1 | 3 | 27.42% |
| SJM250117P00120000 | 2023-02-14 11:24AM EDT | 120.00 | 5.70 | 3.20 | 7.80 | 0.00 | - | 5 | 7 | 29.71% |
| SJM250117P00125000 | 2023-05-24 11:16AM EDT | 125.00 | 5.90 | 2.85 | 6.80 | 0.00 | - | 2 | 11 | 25.04% |
| SJM250117P00130000 | 2023-05-22 11:52AM EDT | 130.00 | 6.60 | 3.50 | 7.90 | 0.00 | - | 4 | 9 | 24.10% |
| SJM250117P00135000 | 2023-06-07 12:28PM EDT | 135.00 | 7.80 | 6.20 | 8.20 | 0.00 | - | 6 | 21 | 21.72% |
| SJM250117P00140000 | 2023-05-30 9:30AM EDT | 140.00 | 10.05 | 6.30 | 9.60 | 0.00 | - | 1 | 12 | 20.89% |
| SJM250117P00155000 | 2023-05-31 1:19PM EDT | 155.00 | 13.18 | 12.30 | 14.50 | -5.35 | -28.87% | 1 | 6 | 17.70% |
| SJM250117P00160000 | 2023-01-13 2:06PM EDT | 160.00 | 18.40 | 17.10 | 21.80 | 0.00 | - | 1 | 7 | 23.31% |
| SJM250117P00165000 | 2022-12-08 4:39PM EDT | 165.00 | 21.90 | 15.50 | 20.20 | 0.00 | - | - | 2 | 17.11% |
| SJM250117P00170000 | 2022-12-08 3:06PM EDT | 170.00 | 24.80 | 18.00 | 22.50 | 0.00 | - | - | 2 | 15.49% |
| SJM250117P00190000 | 2022-11-11 11:13AM EDT | 190.00 | 50.10 | 35.50 | 40.50 | 0.00 | - | 3 | 3 | 18.75% |
| SJM250117P00195000 | 2023-02-03 10:57AM EDT | 195.00 | 48.70 | 42.20 | 46.40 | 0.00 | - | 3 | 0 | 21.63% |
| SJM250117P00210000 | 2023-01-18 11:01AM EDT | 210.00 | 57.20 | 57.50 | 62.50 | 0.00 | - | 1 | 0 | 27.23% |
| SJM250117P00230000 | 2023-05-25 11:12AM EDT | 230.00 | 81.80 | 74.50 | 78.90 | 0.00 | - | 4 | 0 | 24.17% |
© 2023 Yahoo. Tous droits réservés.