La bourse est fermée
CAC 40
7 517,68 +90,66 (+1,22 %) Euro Stoxx 50
4 862,50 +51,22 (+1,06 %) Dow Jones
40 589,34 +654,27 (+1,64 %) EUR/USD
1,0858 +0,0008 (+0,08 %) Gold future
2 385,70 +32,20 (+1,37 %) Bitcoin EUR
62 555,89 +825,96 (+1,34 %)
The J. M. Smucker Company (SJM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | - | - | 10 |
| - | - | - | - | - | 70.00 | 0.17 | 0.00 | - | 9 | 39 |
| - | - | - | - | - | 75.00 | 0.19 | 0.00 | - | 15 | 24 |
| - | - | - | - | - | 80.00 | 0.38 | 0.00 | - | 3 | 38 |
| - | - | - | - | - | 85.00 | 0.38 | +0.20 | +111.11% | 1 | 65 |
| - | - | - | - | - | 90.00 | 0.46 | +0.07 | +17.95% | 1 | 339 |
| 19.70 | 0.00 | - | 2 | 2 | 95.00 | 0.45 | 0.00 | - | 1 | 2,046 |
| 21.81 | 0.00 | - | 1 | 15 | 100.00 | 0.85 | 0.00 | - | 1 | 334 |
| 16.90 | 0.00 | - | 16 | 145 | 105.00 | 1.45 | 0.00 | - | 9 | 256 |
| 13.56 | 0.00 | - | 2 | 370 | 110.00 | 2.99 | 0.00 | - | 4 | 138 |
| 7.00 | 0.00 | - | 5 | 461 | 115.00 | 4.30 | -0.90 | -17.31% | 2 | 93 |
| 4.10 | +0.92 | +28.93% | 4 | 575 | 120.00 | 8.00 | 0.00 | - | 19 | 77 |
| 2.60 | -0.58 | -18.24% | 5 | 638 | 125.00 | 7.20 | 0.00 | - | 5 | 83 |
| 1.50 | 0.00 | - | 4 | 770 | 130.00 | 15.01 | 0.00 | - | 10 | 25 |
| 0.45 | 0.00 | - | 10 | 482 | 135.00 | 21.00 | 0.00 | - | 5 | 24 |
| 0.87 | 0.00 | - | 1 | 247 | 140.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 3 | 145.00 | 21.70 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 1 | 34 | 150.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | - | 1 | 155.00 | 29.50 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 3 | 648 | 160.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 8 | 9 | 165.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 10 | 10 | 170.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 0 | 175.00 | - | - | - | - | - |
