La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 861,40 -956,66 (-1,60 %)
The J. M. Smucker Company (SJM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | - | - | 10 |
| - | - | - | - | - | 75.00 | 0.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 80.00 | 0.95 | 0.00 | - | 4 | 21 |
| - | - | - | - | - | 85.00 | 0.60 | 0.00 | - | 2 | 56 |
| - | - | - | - | - | 90.00 | 1.10 | 0.00 | - | 8 | 123 |
| 18.37 | 0.00 | - | - | 1 | 95.00 | 1.40 | 0.00 | - | 2,041 | 1,845 |
| 19.65 | 0.00 | - | 1 | 10 | 100.00 | 2.65 | +0.85 | +47.22% | 1 | 38 |
| 17.00 | 0.00 | - | 34 | 74 | 105.00 | 4.00 | +0.60 | +17.65% | 10 | 71 |
| 10.20 | -0.90 | -8.11% | 7 | 143 | 110.00 | 5.20 | 0.00 | - | 2 | 64 |
| 8.30 | 0.00 | - | 12 | 101 | 115.00 | 7.20 | 0.00 | - | 1 | 34 |
| 6.00 | 0.00 | - | 1 | 58 | 120.00 | 9.20 | 0.00 | - | 4 | 10 |
| 4.00 | -0.20 | -4.76% | 4 | 265 | 125.00 | 11.80 | 0.00 | - | 2 | 30 |
| 2.65 | -0.15 | -5.36% | 1 | 492 | 130.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 3 | 24 | 135.00 | 25.40 | 0.00 | - | 1 | 22 |
| 1.54 | 0.00 | - | 17 | 32 | 140.00 | - | - | - | - | - |
| 1.87 | 0.00 | - | 1 | 2 | 145.00 | 21.70 | 0.00 | - | - | 0 |
| 1.00 | 0.00 | - | 16 | 23 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 29.50 | 0.00 | - | - | 0 |
| 0.58 | 0.00 | - | 1 | 651 | 160.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 8 | 9 | 165.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 10 | 10 | 170.00 | - | - | - | - | - |
