La bourse est fermée
CAC 40
7 233,94 +67,67 (+0,94 %) Euro Stoxx 50
4 257,98 +16,86 (+0,40 %) Dow Jones
33 926,01 -127,93 (-0,38 %) EUR/USD
1,0797 -0,0114 (-1,05 %) Gold future
1 865,90 -50,40 (-2,63 %) BTC-EUR
21 645,53 -257,82 (-1,18 %)
The J. M. Smucker Company (SJM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achatpour21 avril 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM230421C00110000 | 2023-02-01 12:14PM EST | 110.00 | 43.25 | 38.00 | 41.90 | 0.00 | - | 1 | 1 | 56.91% |
| SJM230421C00115000 | 2022-09-19 9:17AM EST | 115.00 | 28.20 | 30.30 | 31.80 | 0.00 | - | 1 | 1 | 0.00% |
| SJM230421C00120000 | 2022-11-22 1:36PM EST | 120.00 | 30.89 | 38.30 | 41.30 | 0.00 | - | 1 | 9 | 88.22% |
| SJM230421C00130000 | 2022-11-01 1:59PM EST | 130.00 | 23.53 | 26.60 | 28.60 | 0.00 | - | 8 | 19 | 61.22% |
| SJM230421C00135000 | 2023-01-23 9:45AM EST | 135.00 | 18.49 | 15.20 | 17.90 | 0.00 | - | 1 | 9 | 32.11% |
| SJM230421C00140000 | 2023-01-26 3:16PM EST | 140.00 | 12.70 | 11.40 | 12.80 | 0.00 | - | 1 | 41 | 25.09% |
| SJM230421C00145000 | 2023-02-01 10:36AM EST | 145.00 | 12.10 | 7.70 | 10.30 | 0.00 | - | 2 | 23 | 27.98% |
| SJM230421C00150000 | 2023-02-03 12:20PM EST | 150.00 | 4.50 | 5.40 | 6.00 | -1.60 | -26.23% | 6 | 53 | 21.89% |
| SJM230421C00155000 | 2023-02-02 3:53PM EST | 155.00 | 3.47 | 3.10 | 3.80 | 0.00 | - | 12 | 121 | 21.41% |
| SJM230421C00160000 | 2023-02-02 1:43PM EST | 160.00 | 2.00 | 1.70 | 2.15 | 0.00 | - | 4 | 162 | 20.60% |
| SJM230421C00165000 | 2023-02-02 3:23PM EST | 165.00 | 1.25 | 0.85 | 1.20 | 0.00 | - | 5 | 263 | 20.50% |
| SJM230421C00170000 | 2023-01-30 12:29PM EST | 170.00 | 0.59 | 0.40 | 1.30 | 0.00 | - | 10 | 63 | 25.14% |
| SJM230421C00175000 | 2023-02-01 3:25PM EST | 175.00 | 0.40 | 0.00 | 0.55 | 0.00 | - | 1 | 42 | 23.02% |
| SJM230421C00180000 | 2023-01-24 2:40PM EST | 180.00 | 0.05 | 0.00 | 2.10 | 0.00 | - | 1 | 3 | 37.51% |
| SJM230421C00185000 | 2023-01-12 12:59PM EST | 185.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 55.16% |
| SJM230421C00190000 | 2022-12-29 12:01PM EST | 190.00 | 0.62 | 0.00 | 0.25 | 0.00 | - | 5 | 7 | 27.44% |
| SJM230421C00200000 | 2022-12-13 9:42AM EST | 200.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
Options de ventepour21 avril 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM230421P00070000 | 2022-11-21 10:20AM EST | 70.00 | 0.38 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 72.27% |
| SJM230421P00075000 | 2022-11-21 10:20AM EST | 75.00 | 0.39 | 0.00 | 4.80 | 0.00 | - | 2 | 10 | 114.65% |
| SJM230421P00080000 | 2022-11-14 10:22AM EST | 80.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 2 | 0 | 105.69% |
| SJM230421P00085000 | 2023-01-11 2:59PM EST | 85.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 5 | 0 | 97.27% |
| SJM230421P00100000 | 2023-01-20 11:11AM EST | 100.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 24 | 55.69% |
| SJM230421P00110000 | 2022-11-15 1:38PM EST | 110.00 | 1.60 | 0.00 | 0.75 | 0.00 | - | 15 | 161 | 44.65% |
| SJM230421P00115000 | 2022-10-11 2:48PM EST | 115.00 | 3.00 | 1.10 | 2.05 | 0.00 | - | 1 | 2 | 51.66% |
| SJM230421P00120000 | 2023-01-27 1:22PM EST | 120.00 | 0.40 | 0.40 | 0.70 | 0.00 | - | 18 | 291 | 33.77% |
| SJM230421P00125000 | 2023-01-31 11:15AM EST | 125.00 | 0.65 | 0.35 | 0.95 | 0.00 | - | 2 | 44 | 31.23% |
| SJM230421P00130000 | 2023-02-03 9:47AM EST | 130.00 | 1.05 | 0.80 | 1.05 | +0.10 | +10.53% | 2 | 52 | 26.86% |
| SJM230421P00135000 | 2023-01-31 12:06PM EST | 135.00 | 1.35 | 0.35 | 1.75 | 0.00 | - | 17 | 48 | 25.92% |
| SJM230421P00140000 | 2023-02-01 10:50AM EST | 140.00 | 1.70 | 1.95 | 2.45 | 0.00 | - | 2 | 210 | 23.37% |
| SJM230421P00145000 | 2023-01-25 2:37PM EST | 145.00 | 3.40 | 2.85 | 3.90 | 0.00 | - | 1 | 45 | 22.46% |
| SJM230421P00150000 | 2023-01-20 10:15AM EST | 150.00 | 6.90 | 4.80 | 7.00 | 0.00 | - | 2 | 21 | 25.43% |
| SJM230421P00155000 | 2023-02-02 3:41PM EST | 155.00 | 8.00 | 6.60 | 10.00 | 0.00 | - | 3 | 42 | 25.82% |
| SJM230421P00160000 | 2023-02-02 11:12AM EST | 160.00 | 11.55 | 11.20 | 12.70 | 0.00 | - | 2 | 19 | 22.88% |
| SJM230421P00165000 | 2023-01-23 3:30PM EST | 165.00 | 17.86 | 15.30 | 18.50 | 0.00 | - | 1 | 3 | 31.51% |
| SJM230421P00170000 | 2023-01-20 9:49AM EST | 170.00 | 21.30 | 19.10 | 23.30 | 0.00 | - | 2 | 2 | 35.38% |
© 2023 Yahoo. Tous droits réservés.
