La bourse est fermée

The J. M. Smucker Company (SJM)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
149,97+0,12 (+0,08 %)
À la clôture : 04:00PM EST
149,50 -0,47 (-0,31 %)
Échanges après Bourse : 07:50PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 avril 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SJM230421C001100002023-02-01 12:14PM EST110.0043.2538.0041.900.00-1156.91%
SJM230421C001150002022-09-19 9:17AM EST115.0028.2030.3031.800.00-110.00%
SJM230421C001200002022-11-22 1:36PM EST120.0030.8938.3041.300.00-1988.22%
SJM230421C001300002022-11-01 1:59PM EST130.0023.5326.6028.600.00-81961.22%
SJM230421C001350002023-01-23 9:45AM EST135.0018.4915.2017.900.00-1932.11%
SJM230421C001400002023-01-26 3:16PM EST140.0012.7011.4012.800.00-14125.09%
SJM230421C001450002023-02-01 10:36AM EST145.0012.107.7010.300.00-22327.98%
SJM230421C001500002023-02-03 12:20PM EST150.004.505.406.00-1.60-26.23%65321.89%
SJM230421C001550002023-02-02 3:53PM EST155.003.473.103.800.00-1212121.41%
SJM230421C001600002023-02-02 1:43PM EST160.002.001.702.150.00-416220.60%
SJM230421C001650002023-02-02 3:23PM EST165.001.250.851.200.00-526320.50%
SJM230421C001700002023-01-30 12:29PM EST170.000.590.401.300.00-106325.14%
SJM230421C001750002023-02-01 3:25PM EST175.000.400.000.550.00-14223.02%
SJM230421C001800002023-01-24 2:40PM EST180.000.050.002.100.00-1337.51%
SJM230421C001850002023-01-12 12:59PM EST185.000.300.004.800.00-2355.16%
SJM230421C001900002022-12-29 12:01PM EST190.000.620.000.250.00-5727.44%
SJM230421C002000002022-12-13 9:42AM EST200.000.250.000.000.00-1212.50%
Options de ventepour21 avril 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SJM230421P000700002022-11-21 10:20AM EST70.000.380.000.250.00-1272.27%
SJM230421P000750002022-11-21 10:20AM EST75.000.390.004.800.00-210114.65%
SJM230421P000800002022-11-14 10:22AM EST80.000.250.004.800.00-20105.69%
SJM230421P000850002023-01-11 2:59PM EST85.000.050.004.800.00-5097.27%
SJM230421P001000002023-01-20 11:11AM EST100.000.150.000.750.00-32455.69%
SJM230421P001100002022-11-15 1:38PM EST110.001.600.000.750.00-1516144.65%
SJM230421P001150002022-10-11 2:48PM EST115.003.001.102.050.00-1251.66%
SJM230421P001200002023-01-27 1:22PM EST120.000.400.400.700.00-1829133.77%
SJM230421P001250002023-01-31 11:15AM EST125.000.650.350.950.00-24431.23%
SJM230421P001300002023-02-03 9:47AM EST130.001.050.801.05+0.10+10.53%25226.86%
SJM230421P001350002023-01-31 12:06PM EST135.001.350.351.750.00-174825.92%
SJM230421P001400002023-02-01 10:50AM EST140.001.701.952.450.00-221023.37%
SJM230421P001450002023-01-25 2:37PM EST145.003.402.853.900.00-14522.46%
SJM230421P001500002023-01-20 10:15AM EST150.006.904.807.000.00-22125.43%
SJM230421P001550002023-02-02 3:41PM EST155.008.006.6010.000.00-34225.82%
SJM230421P001600002023-02-02 11:12AM EST160.0011.5511.2012.700.00-21922.88%
SJM230421P001650002023-01-23 3:30PM EST165.0017.8615.3018.500.00-1331.51%
SJM230421P001700002023-01-20 9:49AM EST170.0021.3019.1023.300.00-2235.38%