Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SIX240517C00035000 | 2024-03-20 11:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 1 | 498.05% |
SIX240621C00035000 | 2024-03-08 4:49PM EDT | 2024-06-21 | 0.34 | 0.05 | 0.30 | 0.00 | - | 2 | 8 | 62.89% |
SIX240920C00035000 | 2024-05-06 2:53PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
SIX241018C00035000 | 2024-05-09 2:00PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 61 | 12.50% |
SIX241220C00035000 | 2024-05-09 1:59PM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
SIX250117C00035000 | 2024-05-01 2:17PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 7 | 431 | 6.25% |
SIX260116C00035000 | 2024-04-03 9:30AM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SIX250117P00035000 | 2024-03-11 3:57PM EDT | 2025-01-17 | 9.80 | 10.10 | 11.70 | 0.00 | - | 20 | 68 | 53.25% |
SIX260116P00035000 | 2024-05-10 3:57PM EDT | 2026-01-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.00% |