La bourse est fermée
Dow Jones
39 145,04 +32,88 (+0,08 %) Nasdaq
17 753,96 +36,31 (+0,20 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0683 -0,0033 (-0,31 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 125,27 -844,17 (-1,46 %)
Six Flags Entertainment Corporation (SIX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:39PM EDT. Marché ouvert.
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX240719C00022500 | 2024-06-03 12:27PM EDT | 22.50 | 4.14 | 7.60 | 9.70 | 0.00 | - | 1 | 0 | 91.80% |
| SIX240719C00025000 | 2024-06-26 1:17PM EDT | 25.00 | 5.64 | 5.40 | 6.40 | -1.06 | -15.82% | 16 | 60 | 83.50% |
| SIX240719C00027500 | 2024-06-26 12:02PM EDT | 27.50 | 3.50 | 3.50 | 4.00 | -0.35 | -9.09% | 30 | 5,147 | 61.08% |
| SIX240719C00030000 | 2024-06-26 1:17PM EDT | 30.00 | 1.22 | 1.15 | 2.00 | -0.43 | -26.06% | 1,006 | 2,964 | 48.54% |
| SIX240719C00032500 | 2024-06-26 2:13PM EDT | 32.50 | 0.45 | 0.40 | 0.70 | -0.05 | -10.00% | 7 | 1,964 | 41.80% |
| SIX240719C00035000 | 2024-06-26 1:32PM EDT | 35.00 | 0.10 | 0.10 | 0.15 | +0.05 | +100.00% | 2 | 124 | 37.89% |
| SIX240719C00037500 | 2024-06-26 1:17PM EDT | 37.50 | 0.05 | 0.00 | 0.05 | -0.25 | -83.33% | 1 | 3 | 41.60% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX240719P00020000 | 2024-06-05 12:28PM EDT | 20.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 3,002 | 92.19% |
| SIX240719P00022500 | 2024-06-18 9:37AM EDT | 22.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 131 | 65.63% |
| SIX240719P00025000 | 2024-06-17 1:14PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 2 | 3,095 | 46.48% |
| SIX240719P00027500 | 2024-06-25 9:56AM EDT | 27.50 | 0.14 | 0.00 | 0.35 | -0.02 | -12.50% | 1 | 279 | 49.02% |
| SIX240719P00030000 | 2024-06-26 2:20PM EDT | 30.00 | 0.50 | 0.45 | 0.85 | -0.05 | -9.09% | 10 | 161 | 40.04% |
| SIX240719P00032500 | 2024-06-20 3:06PM EDT | 32.50 | 2.48 | 0.55 | 2.80 | 0.00 | - | - | 27 | 58.35% |
