Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SIX240920C00040000 | 2024-03-13 2:23PM EDT | 2024-09-20 | 0.29 | 0.00 | 1.05 | 0.00 | - | - | 1 | 49.51% |
SIX250117C00040000 | 2024-06-26 2:18PM EDT | 2025-01-17 | 0.75 | 0.85 | 1.35 | 0.00 | - | 4 | 194 | 35.55% |
SIX260116C00040000 | 2024-05-21 2:48PM EDT | 2026-01-16 | 1.65 | 1.00 | 6.00 | 0.00 | - | 10 | 18 | 50.55% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SIX250117P00040000 | 2024-05-20 3:49PM EDT | 2025-01-17 | 13.00 | 7.70 | 9.20 | 0.00 | - | - | 0 | 46.75% |
SIX260116P00040000 | 2024-06-12 12:49PM EDT | 2026-01-16 | 12.00 | 6.00 | 11.00 | 0.00 | - | - | 1 | 39.27% |