Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SIX240621C00030000 | 2024-06-03 3:38PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 1,191 | 12.50% |
SIX240719C00030000 | 2024-05-31 3:58PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 39 | 41 | 12.50% |
SIX240920C00030000 | 2024-06-03 3:57PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 191 | 10,075 | 6.25% |
SIX241018C00030000 | 2024-06-03 9:40AM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 6.25% |
SIX241220C00030000 | 2024-05-31 2:46PM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 59 | 6.25% |
SIX250117C00030000 | 2024-05-28 10:47AM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 461 | 6.25% |
SIX260116C00030000 | 2024-05-08 12:44PM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 143 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SIX241018P00030000 | 2023-09-14 9:44AM EDT | 2024-10-18 | 6.50 | 8.60 | 11.90 | 0.00 | - | 14 | 16 | 121.88% |
SIX250117P00030000 | 2023-11-06 1:12PM EDT | 2025-01-17 | 7.00 | 4.50 | 9.00 | 0.00 | - | 70 | 72 | 51.73% |
SIX260116P00030000 | 2023-11-02 12:04PM EDT | 2026-01-16 | 7.00 | 5.00 | 10.00 | 0.00 | - | - | 10 | 56.74% |