Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SIX240621C00027500 | 2024-06-03 3:44PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 11 | 520 | 6.25% |
SIX240719C00027500 | 2024-06-03 3:54PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 299 | 5,164 | 3.13% |
SIX240920C00027500 | 2024-06-03 2:38PM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 102 | 225 | 3.13% |
SIX241018C00027500 | 2024-05-29 9:30AM EDT | 2024-10-18 | 2.30 | 0.00 | 0.00 | 0.00 | - | 20 | 131 | 3.13% |
SIX241220C00027500 | 2024-05-08 3:17PM EDT | 2024-12-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
SIX250117C00027500 | 2024-05-14 10:44AM EDT | 2025-01-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 1.56% |
SIX260116C00027500 | 2024-05-20 3:44PM EDT | 2026-01-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 38 | 43 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SIX240621P00027500 | 2024-05-22 11:05AM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 20 | 13 | 0.00% |
SIX240719P00027500 | 2024-06-03 2:03PM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 6 | 202 | 0.00% |
SIX240920P00027500 | 2024-05-17 11:58AM EDT | 2024-09-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
SIX241018P00027500 | 2023-10-11 9:43AM EDT | 2024-10-18 | 6.20 | 3.50 | 8.50 | 0.00 | - | 1 | 32 | 81.32% |
SIX250117P00027500 | 2024-05-14 10:44AM EDT | 2025-01-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 119 | 0.00% |