Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SIX240621C00025000 | 2024-05-22 10:39AM EDT | 2024-06-21 | 2.03 | 0.10 | 2.50 | +0.68 | +50.37% | 20 | 1,548 | 58.01% |
SIX240920C00025000 | 2024-05-15 10:42AM EDT | 2024-09-20 | 3.10 | 2.20 | 3.40 | 0.00 | - | 4 | 9 | 44.75% |
SIX241018C00025000 | 2024-04-22 9:39AM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
SIX241220C00025000 | 2024-05-09 11:48AM EDT | 2024-12-20 | 4.80 | 3.40 | 4.40 | 0.00 | - | 10 | 10 | 46.97% |
SIX250117C00025000 | 2024-03-27 9:40AM EDT | 2025-01-17 | 4.70 | 1.00 | 5.00 | 0.00 | - | 10 | 490 | 51.59% |
SIX260116C00025000 | 2024-04-17 9:30AM EDT | 2026-01-16 | 4.80 | 3.50 | 8.50 | 0.00 | - | 1 | 23 | 60.43% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SIX240621P00025000 | 2024-05-21 1:10PM EDT | 2024-06-21 | 0.50 | 0.35 | 0.50 | 0.00 | - | 2 | 56 | 36.04% |
SIX240920P00025000 | 2024-05-22 10:20AM EDT | 2024-09-20 | 1.15 | 1.00 | 1.65 | -0.48 | -29.45% | 4 | 12 | 38.82% |
SIX241018P00025000 | 2024-05-10 1:31PM EDT | 2024-10-18 | 2.00 | 0.00 | 2.30 | 0.00 | - | 28 | 64 | 45.22% |
SIX250117P00025000 | 2024-03-07 10:30AM EDT | 2025-01-17 | 3.30 | 1.20 | 6.00 | 0.00 | - | 1 | 115 | 51.73% |