Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SIX241018C00015000 | 2024-03-04 10:40AM EDT | 2024-10-18 | 12.00 | 10.30 | 11.50 | 0.00 | - | 1 | 2 | 0.00% |
SIX250117C00015000 | 2024-06-24 2:51PM EDT | 2025-01-17 | 16.60 | 17.20 | 20.40 | 0.00 | - | 5 | 16 | 83.89% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SIX240920P00015000 | 2024-04-16 9:38AM EDT | 2024-09-20 | 0.31 | 0.00 | 0.35 | 0.00 | - | - | 4 | 96.09% |
SIX241018P00015000 | 2024-03-25 10:53AM EDT | 2024-10-18 | 0.38 | 0.20 | 0.35 | 0.00 | - | 1 | 38 | 91.21% |
SIX250117P00015000 | 2024-04-02 2:42PM EDT | 2025-01-17 | 0.60 | 0.30 | 0.65 | 0.00 | - | 38 | 165 | 76.95% |
SIX260116P00015000 | 2024-03-18 9:30AM EDT | 2026-01-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |