Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
0.17 | 0.00 | - | 974 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 385 | 0 |
0.23 | 0.00 | - | 53 | 434 | 2024-07-05 | 0.06 | 0.00 | - | 417 | 953 |
0.20 | 0.00 | - | 13 | 0 | 2024-07-12 | 0.08 | 0.00 | - | 184 | 0 |
0.28 | 0.00 | - | 506 | 3,488 | 2024-07-19 | 0.12 | 0.00 | - | 1,605 | 2,437 |
0.39 | 0.00 | - | 41 | 0 | 2024-07-26 | 0.15 | 0.00 | - | 429 | 0 |
0.27 | 0.00 | - | 2 | 0 | 2024-08-02 | 0.20 | 0.00 | - | 66 | 0 |
0.38 | 0.00 | - | 23 | 0 | 2024-08-16 | 0.21 | 0.00 | - | 54 | 0 |
0.36 | 0.00 | - | 15 | 0 | 2024-09-20 | 0.35 | 0.00 | - | 10 | 0 |
0.66 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.38 | 0.00 | - | 10 | 0 |
0.51 | 0.00 | - | 30 | 0 | 2024-12-20 | 0.35 | 0.00 | - | 18 | 0 |
0.47 | 0.00 | - | 10 | 3,630 | 2025-01-17 | 0.37 | 0.00 | - | 15 | 4,511 |
0.61 | 0.00 | - | 105 | 0 | 2026-01-16 | 0.70 | 0.00 | - | 55 | 0 |