Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SIRI240426C00003000 | 2024-04-25 3:57PM EDT | 3.00 | 0.06 | 0.02 | 0.06 | -0.12 | -66.67% | 225 | 155 | 78.13% |
SIRI240426C00003500 | 2024-04-25 3:56PM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 122 | 671 | 162.50% |
SIRI240426C00004000 | 2024-04-19 3:56PM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 194 | 275.00% |
SIRI240426C00004500 | 2024-04-24 3:28PM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 210 | 375.00% |
SIRI240426C00005000 | 2024-03-26 11:42AM EDT | 5.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 28 | 450.00% |
SIRI240426C00005500 | 2024-03-18 10:32AM EDT | 5.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 155 | 525.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SIRI240426P00002500 | 2024-04-25 3:56PM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 29 | 30 | 200.00% |
SIRI240426P00003000 | 2024-04-25 2:32PM EDT | 3.00 | 0.03 | 0.01 | 0.03 | +0.02 | +200.00% | 335 | 1,709 | 62.50% |
SIRI240426P00003500 | 2024-04-25 12:11PM EDT | 3.50 | 0.48 | 0.00 | 0.55 | +0.18 | +60.00% | 13 | 44 | 350.00% |
SIRI240426P00004000 | 2024-04-17 3:47PM EDT | 4.00 | 1.68 | 0.26 | 1.86 | 0.00 | - | 4 | 7 | 534.38% |
SIRI240426P00005000 | 2024-04-17 10:09AM EDT | 5.00 | 1.86 | 1.25 | 2.86 | 0.00 | - | 178 | 10 | 762.50% |