Marchés français ouverture 2 h 36 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 715,94 +542,79 (+1,39 %) EUR/USD
1,0714 -0,0002 (-0,02 %) HANG SENG
18 069,75 -3,15 (-0,02 %) Bitcoin EUR
57 657,44 +494,11 (+0,86 %)
Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI250117C00000500 | 2024-06-24 12:12PM EDT | 0.50 | 2.23 | 1.93 | 3.05 | 0.00 | - | 2 | 3 | 368.75% |
| SIRI250117C00001000 | 2024-06-14 9:30AM EDT | 1.00 | 1.54 | 1.47 | 2.52 | 0.00 | - | 3 | 31 | 203.13% |
| SIRI250117C00001500 | 2024-06-24 11:49AM EDT | 1.50 | 1.33 | 0.79 | 1.43 | 0.00 | - | 1 | 193 | 119.53% |
| SIRI250117C00002000 | 2024-06-25 3:51PM EDT | 2.00 | 0.80 | 0.60 | 0.99 | +0.05 | +6.67% | 10 | 488 | 54.69% |
| SIRI250117C00002500 | 2024-06-25 10:01AM EDT | 2.50 | 0.47 | 0.43 | 0.63 | -0.03 | -6.00% | 10 | 3,630 | 58.20% |
| SIRI250117C00003000 | 2024-06-25 3:57PM EDT | 3.00 | 0.31 | 0.31 | 0.37 | -0.03 | -8.82% | 131 | 12,019 | 58.40% |
| SIRI250117C00003500 | 2024-06-25 3:32PM EDT | 3.50 | 0.23 | 0.19 | 0.26 | 0.00 | - | 101 | 6,068 | 59.96% |
| SIRI250117C00004000 | 2024-06-25 11:28AM EDT | 4.00 | 0.17 | 0.15 | 0.17 | +0.01 | +6.25% | 12 | 8,359 | 62.50% |
| SIRI250117C00004500 | 2024-06-24 11:18AM EDT | 4.50 | 0.13 | 0.13 | 0.15 | 0.00 | - | 2 | 1,807 | 68.75% |
| SIRI250117C00005000 | 2024-06-25 3:50PM EDT | 5.00 | 0.10 | 0.10 | 0.13 | -0.02 | -16.67% | 34 | 50,995 | 71.88% |
| SIRI250117C00005500 | 2024-06-25 3:34PM EDT | 5.50 | 0.10 | 0.03 | 0.11 | +0.02 | +25.00% | 5 | 1,599 | 68.75% |
| SIRI250117C00007000 | 2024-06-25 1:55PM EDT | 7.00 | 0.07 | 0.05 | 0.12 | +0.01 | +16.67% | 24 | 50,039 | 87.50% |
| SIRI250117C00010000 | 2024-06-25 3:33PM EDT | 10.00 | 0.05 | 0.01 | 0.06 | -0.01 | -16.67% | 52 | 2,773 | 91.41% |
| SIRI250117C00012000 | 2024-06-18 9:57AM EDT | 12.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 50 | 1,161 | 95.31% |
| SIRI250117C00015000 | 2024-06-18 1:36PM EDT | 15.00 | 0.05 | 0.00 | 0.16 | 0.00 | - | 3 | 1,506 | 128.13% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI250117P00000500 | 2024-05-28 11:16AM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 50.00% |
| SIRI250117P00001500 | 2024-04-24 11:54AM EDT | 1.50 | 0.01 | 0.00 | 0.88 | 0.00 | - | 211 | 312 | 157.81% |
| SIRI250117P00002000 | 2024-06-25 1:32PM EDT | 2.00 | 0.16 | 0.16 | 0.20 | +0.03 | +23.08% | 1,008 | 216 | 62.89% |
| SIRI250117P00002500 | 2024-06-25 1:33PM EDT | 2.50 | 0.37 | 0.37 | 0.49 | -0.03 | -7.50% | 15 | 4,511 | 66.02% |
| SIRI250117P00003000 | 2024-06-25 3:59PM EDT | 3.00 | 0.69 | 0.69 | 0.81 | -0.07 | -9.21% | 1,718 | 13,021 | 67.19% |
| SIRI250117P00003500 | 2024-06-25 12:09PM EDT | 3.50 | 1.20 | 1.12 | 1.21 | +0.04 | +3.45% | 16 | 71,370 | 73.05% |
| SIRI250117P00004000 | 2024-06-24 11:47AM EDT | 4.00 | 1.64 | 0.92 | 2.23 | 0.00 | - | 4 | 3,263 | 73.44% |
| SIRI250117P00004500 | 2024-06-21 3:06PM EDT | 4.50 | 1.94 | 1.19 | 2.27 | 0.00 | - | 30 | 17,372 | 109.57% |
| SIRI250117P00005000 | 2024-06-24 11:31AM EDT | 5.00 | 2.56 | 2.40 | 2.72 | +0.11 | +4.49% | 1 | 53,316 | 89.45% |
| SIRI250117P00005500 | 2024-01-30 10:38AM EDT | 5.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 224 | 0.00% |
| SIRI250117P00007000 | 2024-06-04 10:09AM EDT | 7.00 | 4.25 | 3.55 | 5.30 | 0.00 | - | 1 | 516 | 87.50% |
| SIRI250117P00010000 | 2024-04-16 9:55AM EDT | 10.00 | 6.90 | 5.55 | 8.50 | 0.00 | - | 1 | 57 | 261.13% |
| SIRI250117P00012000 | 2023-04-13 12:42PM EDT | 12.00 | 8.00 | 7.90 | 10.65 | 0.00 | - | - | 3 | 292.58% |
