Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SIRI241220C00001000 | 2024-04-26 3:05PM EDT | 1.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SIRI241220C00002000 | 2024-05-03 11:41AM EDT | 2.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SIRI241220C00002500 | 2024-05-22 10:41AM EDT | 2.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
SIRI241220C00003000 | 2024-05-23 11:39AM EDT | 3.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
SIRI241220C00003500 | 2024-05-17 9:59AM EDT | 3.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
SIRI241220C00004000 | 2024-05-22 2:00PM EDT | 4.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
SIRI241220C00005000 | 2024-05-23 11:39AM EDT | 5.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
SIRI241220C00005500 | 2024-05-07 10:47AM EDT | 5.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SIRI241220P00003000 | 2024-05-14 9:57AM EDT | 3.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SIRI241220P00003500 | 2024-05-23 9:58AM EDT | 3.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |