Marchés français ouverture 2 h 48 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 750,50 +577,35 (+1,47 %) EUR/USD
1,0712 -0,0003 (-0,03 %) HANG SENG
18 073,21 +0,31 (+0,00 %) Bitcoin EUR
57 684,30 +559,15 (+0,98 %)
Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI241018C00000500 | 2024-05-24 12:36PM EDT | 0.50 | 2.28 | 1.68 | 2.66 | 0.00 | - | 1 | 1 | 156.25% |
| SIRI241018C00001000 | 2024-01-29 2:32PM EDT | 1.00 | 3.65 | 2.66 | 4.45 | 0.00 | - | - | 0 | 0.00% |
| SIRI241018C00001500 | 2024-06-25 1:34PM EDT | 1.50 | 1.16 | 0.82 | 1.49 | -0.07 | -5.69% | 5 | 175 | 178.13% |
| SIRI241018C00002000 | 2024-06-20 9:30AM EDT | 2.00 | 0.98 | 0.23 | 1.10 | 0.00 | - | 11 | 65 | 142.97% |
| SIRI241018C00002500 | 2024-06-21 12:09PM EDT | 2.50 | 0.66 | 0.33 | 0.52 | 0.00 | - | 1 | 18 | 58.98% |
| SIRI241018C00003000 | 2024-06-25 3:58PM EDT | 3.00 | 0.24 | 0.16 | 0.30 | -0.01 | -4.00% | 18 | 5,075 | 59.77% |
| SIRI241018C00003500 | 2024-06-25 11:15AM EDT | 3.50 | 0.15 | 0.08 | 0.25 | -0.05 | -25.00% | 105 | 3,649 | 69.14% |
| SIRI241018C00004000 | 2024-06-25 12:47PM EDT | 4.00 | 0.11 | 0.06 | 0.18 | -0.09 | -45.00% | 17 | 4,623 | 75.00% |
| SIRI241018C00004500 | 2024-06-24 9:42AM EDT | 4.50 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 790 | 88.28% |
| SIRI241018C00005000 | 2024-06-24 1:32PM EDT | 5.00 | 0.08 | 0.05 | 0.08 | 0.00 | - | 1 | 362 | 82.03% |
| SIRI241018C00007000 | 2024-06-20 10:09AM EDT | 7.00 | 0.01 | 0.00 | 0.35 | 0.00 | - | 10 | 115 | 141.41% |
| SIRI241018C00010000 | 2024-06-21 3:49PM EDT | 10.00 | 0.04 | 0.00 | 0.06 | 0.00 | - | 10 | 192 | 119.53% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI241018P00002000 | 2024-06-13 10:14AM EDT | 2.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 6 | 64.06% |
| SIRI241018P00002500 | 2024-06-25 1:03PM EDT | 2.50 | 0.38 | 0.25 | 0.43 | +0.09 | +31.03% | 10 | 23 | 72.27% |
| SIRI241018P00003000 | 2024-06-21 2:18PM EDT | 3.00 | 0.60 | 0.57 | 0.80 | 0.00 | - | 3 | 2,755 | 79.10% |
| SIRI241018P00003500 | 2024-06-21 3:56PM EDT | 3.50 | 1.03 | 1.00 | 1.21 | 0.00 | - | 16 | 2,767 | 87.50% |
| SIRI241018P00004000 | 2024-06-17 11:50AM EDT | 4.00 | 1.40 | 0.82 | 2.40 | 0.00 | - | 1 | 211 | 104.69% |
| SIRI241018P00004500 | 2024-06-17 12:24PM EDT | 4.50 | 2.02 | 1.70 | 2.33 | 0.00 | - | 2 | 102 | 99.22% |
| SIRI241018P00005000 | 2024-06-25 11:13AM EDT | 5.00 | 2.57 | 2.35 | 2.74 | +0.08 | +3.21% | 1 | 1,094 | 116.41% |
| SIRI241018P00010000 | 2023-12-27 10:30AM EDT | 10.00 | 7.55 | 5.55 | 7.10 | 0.00 | - | - | 1 | 0.00% |
