Marchés français ouverture 2 h 17 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 649,64 +476,49 (+1,22 %) EUR/USD
1,0714 -0,0002 (-0,02 %) HANG SENG
18 069,75 -3,15 (-0,02 %) Bitcoin EUR
57 656,82 +438,83 (+0,77 %)
Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240816C00000500 | 2024-05-31 3:22PM EDT | 0.50 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIRI240816C00001000 | 2024-06-17 11:42AM EDT | 1.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SIRI240816C00001500 | 2024-06-24 2:31PM EDT | 1.50 | 1.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SIRI240816C00002000 | 2024-06-25 3:58PM EDT | 2.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIRI240816C00002500 | 2024-06-25 3:00PM EDT | 2.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| SIRI240816C00003000 | 2024-06-25 3:59PM EDT | 3.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1,390 | 0 | 12.50% |
| SIRI240816C00003500 | 2024-06-25 3:50PM EDT | 3.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 397 | 0 | 25.00% |
| SIRI240816C00004000 | 2024-06-25 2:19PM EDT | 4.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 25.00% |
| SIRI240816C00004500 | 2024-06-25 3:55PM EDT | 4.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 50.00% |
| SIRI240816C00005000 | 2024-06-25 11:48AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 418 | 0 | 50.00% |
| SIRI240816C00005500 | 2024-06-20 3:28PM EDT | 5.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| SIRI240816C00006000 | 2024-06-21 3:34PM EDT | 6.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SIRI240816C00007000 | 2024-05-06 1:16PM EDT | 7.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 234 | 154.69% |
| SIRI240816C00008000 | 2024-06-18 1:14PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SIRI240816C00009000 | 2024-01-16 10:46AM EDT | 9.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 0 | 304.69% |
| SIRI240816C00010000 | 2024-06-21 1:49PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240816P00000500 | 2024-06-11 9:30AM EDT | 0.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SIRI240816P00002000 | 2024-06-25 1:46PM EDT | 2.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 25.00% |
| SIRI240816P00002500 | 2024-06-25 2:19PM EDT | 2.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| SIRI240816P00003000 | 2024-06-25 10:29AM EDT | 3.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIRI240816P00003500 | 2024-06-25 2:19PM EDT | 3.50 | 1.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SIRI240816P00004000 | 2024-06-24 10:35AM EDT | 4.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIRI240816P00004500 | 2024-06-18 11:38AM EDT | 4.50 | 1.92 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SIRI240816P00005000 | 2024-06-18 10:14AM EDT | 5.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIRI240816P00005500 | 2024-05-20 11:55AM EDT | 5.50 | 2.57 | 1.99 | 3.70 | 0.00 | - | - | 17 | 84.38% |
| SIRI240816P00006000 | 2024-06-24 12:33PM EDT | 6.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIRI240816P00007000 | 2024-04-24 2:34PM EDT | 7.00 | 3.70 | 3.50 | 5.25 | 0.00 | - | 50 | 27 | 145.31% |
| SIRI240816P00008000 | 2024-02-22 10:30AM EDT | 8.00 | 5.05 | 3.45 | 6.80 | 0.00 | - | 1 | 9 | 573.44% |
| SIRI240816P00009000 | 2024-02-22 10:30AM EDT | 9.00 | 5.95 | 4.05 | 7.85 | 0.00 | - | 1 | 2 | 603.52% |
| SIRI240816P00010000 | 2024-02-26 10:30AM EDT | 10.00 | 6.90 | 5.00 | 8.60 | 0.00 | - | 1 | 3 | 546.09% |
