Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SIRI240802C00002000 | 2024-06-25 9:30AM EDT | 2.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SIRI240802C00002500 | 2024-06-25 9:35AM EDT | 2.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SIRI240802C00003000 | 2024-06-25 3:46PM EDT | 3.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 531 | 0 | 12.50% |
SIRI240802C00003500 | 2024-06-25 2:28PM EDT | 3.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
SIRI240802C00004000 | 2024-06-25 10:31AM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
SIRI240802C00004500 | 2024-06-21 3:08PM EDT | 4.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
SIRI240802C00005000 | 2024-06-24 3:16PM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SIRI240802P00002500 | 2024-06-25 12:39PM EDT | 2.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
SIRI240802P00003000 | 2024-06-24 10:07AM EDT | 3.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SIRI240802P00003500 | 2024-06-21 10:53AM EDT | 3.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SIRI240802P00004000 | 2024-06-18 1:54PM EDT | 4.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |