Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SIRI240726C00001500 | 2024-06-25 2:06PM EDT | 1.50 | 1.00 | 1.03 | 2.02 | -0.25 | -20.00% | 5 | 5 | 363.28% |
SIRI240726C00002000 | 2024-06-21 9:36AM EDT | 2.00 | 1.02 | 0.00 | 1.49 | 0.00 | - | 3 | 12 | 115.63% |
SIRI240726C00002500 | 2024-06-24 3:22PM EDT | 2.50 | 0.39 | 0.00 | 0.56 | 0.00 | - | 41 | 66 | 63.28% |
SIRI240726C00003000 | 2024-06-25 3:59PM EDT | 3.00 | 0.17 | 0.15 | 0.17 | +0.01 | +6.25% | 205 | 2,047 | 91.41% |
SIRI240726C00003500 | 2024-06-25 11:13AM EDT | 3.50 | 0.10 | 0.07 | 0.12 | +0.03 | +42.86% | 4 | 771 | 105.47% |
SIRI240726C00004000 | 2024-06-25 1:07PM EDT | 4.00 | 0.05 | 0.05 | 0.09 | -0.03 | -37.50% | 5 | 645 | 121.09% |
SIRI240726C00004500 | 2024-06-21 9:44AM EDT | 4.50 | 0.10 | 0.00 | 0.14 | 0.00 | - | 1 | 12 | 142.97% |
SIRI240726C00005000 | 2024-06-25 10:30AM EDT | 5.00 | 0.07 | 0.00 | 0.11 | +0.02 | +40.00% | 12 | 222 | 151.56% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SIRI240726P00002500 | 2024-06-25 3:51PM EDT | 2.50 | 0.15 | 0.12 | 0.21 | 0.00 | - | 429 | 210 | 78.91% |
SIRI240726P00003000 | 2024-06-24 1:57PM EDT | 3.00 | 0.55 | 0.01 | 1.14 | 0.00 | - | 101 | 288 | 116.41% |
SIRI240726P00003500 | 2024-06-18 11:32AM EDT | 3.50 | 0.97 | 0.13 | 1.74 | 0.00 | - | - | 0 | 105.47% |
SIRI240726P00004500 | 2024-06-11 10:34AM EDT | 4.50 | 2.04 | 1.09 | 2.76 | 0.00 | - | - | 4 | 151.56% |
SIRI240726P00005000 | 2024-06-21 2:10PM EDT | 5.00 | 2.15 | 1.54 | 3.20 | 0.00 | - | 32 | 32 | 132.81% |