Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
3.85 | 0.00 | - | - | 0 | 0.50 | - | - | - | - | - |
- | - | - | - | - | 1.00 | 0.01 | 0.00 | - | 6 | 0 |
1.32 | +0.07 | +5.60% | 5 | 10 | 1.50 | - | - | - | - | - |
0.80 | +0.04 | +5.26% | 5 | 159 | 2.00 | 0.02 | 0.00 | - | 86 | 217 |
0.39 | +0.10 | +34.48% | 120 | 3,600 | 2.50 | 0.05 | -0.02 | -28.57% | 74 | 2,900 |
0.15 | +0.03 | +25.00% | 3,682 | 80,381 | 3.00 | 0.35 | -0.05 | -12.50% | 126 | 18,123 |
0.08 | 0.00 | - | 2,184 | 79,241 | 3.50 | 1.01 | 0.00 | - | 1 | 2,472 |
0.04 | -0.01 | -20.00% | 159 | 31,412 | 4.00 | 1.44 | 0.00 | - | 30 | 36,019 |
0.04 | 0.00 | - | 1 | 4,038 | 4.50 | 1.95 | 0.00 | - | 3 | 53 |
0.03 | -0.01 | -25.00% | 16 | 13,281 | 5.00 | 2.41 | 0.00 | - | 1 | 839 |
0.02 | 0.00 | - | 3 | 8,719 | 5.50 | 2.46 | 0.00 | - | - | 5 |
0.03 | 0.00 | - | 40 | 13,852 | 6.00 | 3.35 | 0.00 | - | 1 | 2,000 |
0.03 | +0.02 | +200.00% | 15 | 993 | 7.00 | 4.70 | 0.00 | - | 403 | 506 |
0.03 | 0.00 | - | 9 | 369 | 8.00 | 3.95 | 0.00 | - | - | 8 |
0.01 | 0.00 | - | 5 | 195 | 9.00 | 6.95 | 0.00 | - | 500 | 503 |
0.02 | 0.00 | - | 305 | 54,440 | 10.00 | 6.96 | 0.00 | - | 6,500 | 38,740 |