Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SIRI240712C00002000 | 2024-06-24 10:54AM EDT | 2.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SIRI240712C00002500 | 2024-06-25 2:04PM EDT | 2.50 | 0.20 | 0.00 | 0.00 | -0.10 | -33.33% | 13 | 0 | 0.00% |
SIRI240712C00003000 | 2024-06-25 3:59PM EDT | 3.00 | 0.08 | 0.00 | 0.00 | -0.02 | -20.00% | 2,401 | 0 | 25.00% |
SIRI240712C00003500 | 2024-06-25 3:46PM EDT | 3.50 | 0.03 | 0.00 | 0.00 | -0.03 | -50.00% | 2,141 | 0 | 50.00% |
SIRI240712C00004000 | 2024-06-24 3:34PM EDT | 4.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
SIRI240712C00004500 | 2024-06-25 9:36AM EDT | 4.50 | 0.05 | 0.00 | 0.00 | -0.10 | -66.67% | 57 | 0 | 50.00% |
SIRI240712C00005000 | 2024-06-24 11:31AM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
SIRI240712C00005500 | 2024-06-21 9:30AM EDT | 5.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SIRI240712P00001000 | 2024-06-18 12:03PM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
SIRI240712P00002000 | 2024-06-24 10:47AM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 50.00% |
SIRI240712P00002500 | 2024-06-25 2:52PM EDT | 2.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 12.50% |
SIRI240712P00003000 | 2024-06-25 11:45AM EDT | 3.00 | 0.44 | 0.00 | 0.00 | -0.03 | -6.38% | 8 | 0 | 0.00% |
SIRI240712P00005000 | 2024-06-21 3:01PM EDT | 5.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |