Marchés français ouverture 2 h 46 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 750,50 +577,35 (+1,47 %) EUR/USD
1,0712 -0,0003 (-0,03 %) HANG SENG
18 074,53 +1,63 (+0,01 %) Bitcoin EUR
57 678,14 +547,89 (+0,96 %)
Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240705C00000500 | 2024-06-21 2:20PM EDT | 0.50 | 2.51 | 1.65 | 3.05 | 0.00 | - | 1 | 1 | 1,193.75% |
| SIRI240705C00001500 | 2024-06-24 1:55PM EDT | 1.50 | 1.16 | 0.97 | 2.02 | 0.00 | - | 1 | 0 | 609.38% |
| SIRI240705C00002000 | 2024-06-24 3:30PM EDT | 2.00 | 0.74 | 0.58 | 0.90 | 0.00 | - | 6 | 9 | 198.44% |
| SIRI240705C00002500 | 2024-06-25 3:52PM EDT | 2.50 | 0.23 | 0.17 | 0.23 | -0.02 | -8.00% | 53 | 434 | 59.38% |
| SIRI240705C00003000 | 2024-06-25 3:58PM EDT | 3.00 | 0.06 | 0.05 | 0.06 | 0.00 | - | 5,671 | 10,584 | 93.75% |
| SIRI240705C00003500 | 2024-06-25 2:15PM EDT | 3.50 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 966 | 4,726 | 109.38% |
| SIRI240705C00004000 | 2024-06-25 1:26PM EDT | 4.00 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 17 | 2,561 | 146.88% |
| SIRI240705C00004500 | 2024-06-25 10:46AM EDT | 4.50 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 203 | 171 | 178.13% |
| SIRI240705C00005000 | 2024-06-25 3:59PM EDT | 5.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 670 | 700 | 206.25% |
| SIRI240705C00005500 | 2024-06-24 12:33PM EDT | 5.50 | 0.01 | 0.00 | 0.06 | 0.00 | - | 10 | 74 | 259.38% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240705P00002000 | 2024-06-25 9:30AM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 702 | 93.75% |
| SIRI240705P00002500 | 2024-06-25 3:46PM EDT | 2.50 | 0.06 | 0.04 | 0.05 | +0.04 | +200.00% | 417 | 953 | 62.50% |
| SIRI240705P00003000 | 2024-06-25 3:20PM EDT | 3.00 | 0.41 | 0.30 | 0.42 | +0.06 | +17.14% | 20 | 175 | 65.63% |
| SIRI240705P00005000 | 2024-06-20 10:15AM EDT | 5.00 | 2.21 | 1.60 | 2.68 | 0.00 | - | - | 1 | 482.81% |
