Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SILV240719C00008000 | 2024-06-28 3:10PM EDT | 2024-07-19 | 0.40 | 0.35 | 0.45 | -0.10 | -20.00% | 63 | 1,177 | 48.05% |
SILV240816C00008000 | 2024-06-27 3:31PM EDT | 2024-08-16 | 0.78 | 0.65 | 0.75 | 0.00 | - | 86 | 1,507 | 52.73% |
SILV241115C00008000 | 2024-06-27 10:11AM EDT | 2024-11-15 | 1.37 | 1.10 | 1.30 | 0.00 | - | 10 | 730 | 56.64% |
SILV250117C00008000 | 2024-06-28 9:54AM EDT | 2025-01-17 | 1.50 | 1.45 | 1.60 | -0.15 | -9.09% | 2 | 8,690 | 60.84% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SILV240719P00008000 | 2024-06-28 2:00PM EDT | 2024-07-19 | 0.26 | 0.20 | 0.30 | +0.06 | +30.00% | 5 | 3,298 | 48.05% |
SILV240816P00008000 | 2024-06-28 2:32PM EDT | 2024-08-16 | 0.50 | 0.40 | 0.55 | +0.05 | +11.11% | 164 | 1,424 | 52.73% |
SILV241115P00008000 | 2024-06-28 2:24PM EDT | 2024-11-15 | 0.90 | 0.80 | 0.95 | +0.05 | +5.88% | 12 | 1,490 | 51.56% |
SILV250117P00008000 | 2024-06-25 9:30AM EDT | 2025-01-17 | 1.10 | 1.05 | 1.30 | 0.00 | - | 2 | 165 | 52.34% |
SILV250221P00008000 | 2024-06-24 3:40PM EDT | 2025-02-21 | 1.14 | 1.00 | 1.30 | 0.00 | - | 20 | 22 | 53.22% |