Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SILV240816C00003000 | 2024-03-01 4:00PM EDT | 2024-08-16 | 2.35 | 3.60 | 3.90 | 0.00 | - | 1 | 1 | 0.00% |
SILV250117C00003000 | 2024-06-28 3:28PM EDT | 2025-01-17 | 5.21 | 4.70 | 5.50 | -0.79 | -13.17% | 1 | 263 | 130.08% |
SILV260116C00003000 | 2024-05-31 1:43PM EDT | 2026-01-16 | 6.25 | 5.20 | 5.80 | 0.00 | - | 1 | 31 | 77.83% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SILV250117P00003000 | 2024-03-14 11:01AM EDT | 2025-01-17 | 0.13 | 0.00 | 0.25 | 0.00 | - | 5 | 249 | 96.09% |
SILV260116P00003000 | 2023-10-05 3:37PM EDT | 2026-01-16 | 0.35 | 0.20 | 0.40 | 0.00 | - | - | 9 | 73.83% |