Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SILV240719C00010000 | 2024-06-24 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 281 | 52.34% |
SILV240816C00010000 | 2024-06-28 3:48PM EDT | 2024-08-16 | 0.15 | 0.15 | 0.20 | -0.02 | -11.76% | 47 | 1,611 | 58.59% |
SILV241115C00010000 | 2024-06-26 1:56PM EDT | 2024-11-15 | 0.59 | 0.45 | 0.55 | 0.00 | - | 2 | 408 | 54.20% |
SILV250117C00010000 | 2024-06-28 10:52AM EDT | 2025-01-17 | 0.85 | 0.75 | 0.85 | 0.00 | - | 6 | 20,844 | 58.15% |
SILV260116C00010000 | 2024-06-28 9:45AM EDT | 2026-01-16 | 1.85 | 1.75 | 2.00 | -0.05 | -2.63% | 2 | 1,280 | 61.52% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SILV240719P00010000 | 2024-06-21 9:30AM EDT | 2024-07-19 | 1.58 | 1.75 | 1.90 | 0.00 | - | 1 | 30 | 61.72% |
SILV240816P00010000 | 2024-06-24 10:07AM EDT | 2024-08-16 | 1.84 | 1.80 | 2.00 | 0.00 | - | 5 | 35 | 55.47% |
SILV241115P00010000 | 2024-05-29 12:12PM EDT | 2024-11-15 | 1.65 | 2.15 | 2.30 | 0.00 | - | 2 | 57 | 51.47% |
SILV250117P00010000 | 2024-06-20 10:26AM EDT | 2025-01-17 | 2.35 | 2.35 | 2.60 | 0.00 | - | 1 | 84 | 50.59% |
SILV260116P00010000 | 2024-06-21 12:57PM EDT | 2026-01-16 | 3.10 | 2.65 | 3.20 | 0.00 | - | 1 | 55 | 48.58% |