Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SILK240719C00030000 | 2024-06-27 3:08PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 836 | 28.71% |
SILK240816C00030000 | 2024-06-25 9:59AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 21.88% |
SILK241018C00030000 | 2024-06-28 1:37PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 35 | 446 | 12.11% |
SILK250117C00030000 | 2024-06-20 3:11PM EDT | 2025-01-17 | 0.16 | 0.00 | 0.20 | 0.00 | - | 397 | 457 | 13.04% |