La bourse est fermée
Dow Jones
39 267,42 +97,90 (+0,25 %) Nasdaq
18 006,80 +127,50 (+0,71 %) Nikkei 225
40 074,69 +443,63 (+1,12 %) EUR/USD
1,0745 +0,0002 (+0,02 %) HANG SENG
17 769,14 +50,53 (+0,29 %) Bitcoin EUR
57 963,42 -1 369,01 (-2,31 %)
Silk Road Medical, Inc (SILK)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:24PM EDT. Marché ouvert.
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SILK240719C00005000 | 2024-02-26 12:27PM EDT | 5.00 | 12.22 | 12.60 | 15.80 | 0.00 | - | 1 | 1 | 0.00% |
| SILK240719C00007500 | 2024-06-27 3:29PM EDT | 7.50 | 19.40 | 18.30 | 21.60 | 0.00 | - | 1 | 26 | 416.80% |
| SILK240719C00010000 | 2024-03-01 4:42PM EDT | 10.00 | 7.70 | 7.80 | 10.40 | 0.00 | - | 11 | 12 | 0.00% |
| SILK240719C00012500 | 2024-03-26 3:26PM EDT | 12.50 | 7.20 | 5.10 | 5.80 | 0.00 | - | 1 | 126 | 0.00% |
| SILK240719C00015000 | 2024-06-18 11:33AM EDT | 15.00 | 11.90 | 11.90 | 12.20 | 0.00 | - | 6 | 332 | 138.28% |
| SILK240719C00017500 | 2024-06-14 2:27PM EDT | 17.50 | 4.20 | 9.40 | 9.70 | 0.00 | - | 1 | 5 | 105.86% |
| SILK240719C00020000 | 2024-06-27 12:51PM EDT | 20.00 | 6.80 | 6.90 | 7.30 | 0.00 | - | 1 | 99 | 86.72% |
| SILK240719C00022500 | 2024-06-27 1:00PM EDT | 22.50 | 4.30 | 3.90 | 6.70 | 0.00 | - | 2 | 104 | 111.23% |
| SILK240719C00025000 | 2024-07-01 1:38PM EDT | 25.00 | 1.85 | 1.85 | 2.25 | 0.00 | - | 1 | 702 | 41.02% |
| SILK240719C00030000 | 2024-06-27 3:08PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 836 | 30.66% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SILK240719P00005000 | 2023-12-21 12:47PM EDT | 5.00 | 0.22 | 0.00 | 2.10 | 0.00 | - | 20 | 550 | 699.61% |
| SILK240719P00007500 | 2023-12-27 3:29PM EDT | 7.50 | 0.70 | 0.20 | 0.30 | 0.00 | - | 130 | 130 | 360.55% |
| SILK240719P00010000 | 2024-02-29 3:53PM EDT | 10.00 | 0.30 | 0.00 | 1.35 | 0.00 | - | 10 | 10 | 365.63% |
| SILK240719P00012500 | 2024-05-24 12:39PM EDT | 12.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 547 | 153.13% |
| SILK240719P00015000 | 2024-05-07 9:58AM EDT | 15.00 | 0.35 | 0.10 | 0.20 | 0.00 | - | 7 | 33 | 160.94% |
| SILK240719P00017500 | 2024-06-18 1:31PM EDT | 17.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 9 | 40 | 90.63% |
| SILK240719P00020000 | 2024-06-26 10:10AM EDT | 20.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 576 | 65.63% |
| SILK240719P00022500 | 2024-06-20 9:30AM EDT | 22.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 302 | 48.44% |
| SILK240719P00025000 | 2024-07-01 3:00PM EDT | 25.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 614 | 24.41% |
