Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SILK240719C00025000 | 2024-06-25 1:19PM EDT | 2024-07-19 | 2.00 | 1.85 | 2.30 | 0.00 | - | 3 | 701 | 39.16% |
SILK241018C00025000 | 2024-06-26 2:33PM EDT | 2024-10-18 | 1.00 | 0.80 | 2.80 | 0.00 | - | 2 | 173 | 27.54% |
SILK250117C00025000 | 2024-06-26 9:30AM EDT | 2025-01-17 | 2.45 | 2.00 | 3.20 | 0.00 | - | 1 | 8 | 26.17% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SILK240719P00025000 | 2024-06-25 11:32AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 614 | 23.63% |
SILK241018P00025000 | 2024-06-25 11:50AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.15 | 0.00 | - | 13 | 119 | 13.67% |
SILK250117P00025000 | 2024-06-20 3:06PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.35 | 0.00 | - | 106 | 109 | 13.97% |