La bourse ferme dans 5 h 28 min
CAC 40
7 986,19 -71,61 (-0,89 %) Euro Stoxx 50
4 995,21 -35,14 (-0,70 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0852 -0,0008 (-0,08 %) Gold future
2 345,90 -10,60 (-0,45 %) Bitcoin EUR
62 516,39 -417,08 (-0,66 %)
SIGA Technologies, Inc. (SIGA)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SIGA240920C00004400 | 2024-05-09 9:37AM EDT | 4.40 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SIGA240920C00005000 | 2024-03-15 11:45AM EDT | 5.00 | 2.44 | 3.20 | 4.90 | 0.00 | - | 1 | 45 | 189.36% |
| SIGA240920C00006900 | 2024-05-22 2:03PM EDT | 6.90 | 1.30 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| SIGA240920C00007500 | 2024-03-18 3:56PM EDT | 7.50 | 1.40 | 1.85 | 2.30 | 0.00 | - | 14 | 223 | 120.90% |
| SIGA240920C00008000 | 2024-05-28 12:20PM EDT | 8.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SIGA240920C00009400 | 2024-05-24 1:30PM EDT | 9.40 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SIGA240920C00010000 | 2024-03-22 3:57PM EDT | 10.00 | 1.56 | 0.85 | 1.35 | +0.68 | +77.27% | 14 | 183 | 107.23% |
| SIGA240920C00011900 | 2024-05-22 2:31PM EDT | 11.90 | 0.19 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| SIGA240920C00012500 | 2024-03-22 3:08PM EDT | 12.50 | 0.39 | 0.35 | 0.55 | -0.11 | -22.00% | 12 | 33 | 92.19% |
| SIGA240920C00013000 | 2024-05-13 11:33AM EDT | 13.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| SIGA240920C00014000 | 2024-05-08 1:23PM EDT | 14.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SIGA240920C00015000 | 2024-05-06 9:45AM EDT | 15.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SIGA240920C00017000 | 2024-05-13 12:37PM EDT | 17.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SIGA240920P00004400 | 2024-03-21 11:55AM EDT | 4.40 | 0.13 | 0.10 | 0.30 | 0.00 | - | - | 12 | 89.84% |
| SIGA240920P00005000 | 2024-03-21 11:55AM EDT | 5.00 | 0.13 | 0.05 | 0.25 | 0.00 | - | 10 | 12 | 66.99% |
| SIGA240920P00006900 | 2024-05-28 11:29AM EDT | 6.90 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SIGA240920P00007500 | 2024-03-21 11:55AM EDT | 7.50 | 0.61 | 0.55 | 1.90 | +0.61 | - | - | 10 | 76.66% |
| SIGA240920P00008000 | 2024-05-28 12:33PM EDT | 8.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SIGA240920P00009400 | 2024-05-23 10:54AM EDT | 9.40 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SIGA240920P00010000 | 2024-03-18 11:38AM EDT | 10.00 | 2.70 | 1.85 | 2.30 | 0.00 | - | - | 1 | 0.00% |
| SIGA240920P00011900 | 2024-05-28 1:02PM EDT | 11.90 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIGA240920P00013000 | 2024-04-22 11:57AM EDT | 13.00 | 4.99 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
