Marchés français ouverture 3 h 3 min
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 102,22 +64,06 (+0,16 %) EUR/USD
1,0771 +0,0006 (+0,05 %) HANG SENG
18 072,45 -294,50 (-1,60 %) Bitcoin EUR
63 482,72 -1 142,79 (-1,77 %)
SIGA Technologies, Inc. (SIGA)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SIGA240621C00001900 | 2024-04-12 10:49AM EDT | 1.90 | 7.03 | 5.50 | 6.00 | 0.00 | - | 1 | 2 | 568.75% |
| SIGA240621C00002500 | 2024-03-15 12:25PM EDT | 2.50 | 5.00 | 4.50 | 6.80 | 0.00 | - | - | 1 | 650.00% |
| SIGA240621C00004400 | 2024-05-29 11:26AM EDT | 4.40 | 3.06 | 1.85 | 5.30 | 0.00 | - | 2 | 275 | 294.53% |
| SIGA240621C00005000 | 2024-03-20 1:59PM EDT | 5.00 | 3.47 | 2.10 | 5.30 | 0.00 | - | 4 | 289 | 475.00% |
| SIGA240621C00006900 | 2024-06-07 10:08AM EDT | 6.90 | 0.90 | 0.85 | 2.70 | 0.00 | - | 4 | 1,760 | 255.47% |
| SIGA240621C00007500 | 2024-03-22 3:16PM EDT | 7.50 | 1.60 | 1.65 | 1.85 | -0.15 | -8.57% | 382 | 2,015 | 307.03% |
| SIGA240621C00008000 | 2024-06-10 3:06PM EDT | 8.00 | 0.16 | 0.15 | 0.25 | -0.09 | -36.00% | 18 | 1,070 | 54.30% |
| SIGA240621C00009400 | 2024-06-07 3:09PM EDT | 9.40 | 0.07 | 0.00 | 0.45 | 0.00 | - | 40 | 568 | 132.03% |
| SIGA240621C00010000 | 2024-03-22 2:41PM EDT | 10.00 | 0.50 | 0.50 | 0.75 | -0.10 | -16.67% | 17 | 222 | 242.97% |
| SIGA240621C00011900 | 2024-06-07 11:03AM EDT | 11.90 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 577 | 129.69% |
| SIGA240621C00012500 | 2024-03-21 11:19AM EDT | 12.50 | 0.20 | 0.10 | 0.40 | 0.00 | - | 1 | 12 | 237.89% |
| SIGA240621C00013000 | 2024-05-15 12:52PM EDT | 13.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 2 | 7 | 264.45% |
| SIGA240621C00015000 | 2024-06-03 11:05AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 126 | 184.38% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SIGA240621P00004400 | 2024-05-09 10:24AM EDT | 4.40 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 1,725 | 181.25% |
| SIGA240621P00005000 | 2024-03-20 1:00PM EDT | 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 1,725 | 308.59% |
| SIGA240621P00006900 | 2024-06-10 1:04PM EDT | 6.90 | 0.07 | 0.00 | 0.10 | -0.02 | -22.22% | 1 | 2,435 | 60.94% |
| SIGA240621P00007500 | 2024-03-19 10:42AM EDT | 7.50 | 0.62 | 0.35 | 0.70 | 0.00 | - | 2 | 859 | 124.22% |
| SIGA240621P00008000 | 2024-06-10 11:48AM EDT | 8.00 | 0.40 | 0.35 | 0.50 | -0.05 | -11.11% | 5 | 229 | 55.47% |
| SIGA240621P00009400 | 2024-05-14 11:53AM EDT | 9.40 | 1.92 | 0.00 | 1.75 | 0.00 | - | 1 | 36 | 107.81% |
| SIGA240621P00010000 | 2023-12-18 4:46PM EDT | 10.00 | 4.50 | 4.60 | 6.20 | 0.00 | - | - | 4 | 731.64% |
| SIGA240621P00013000 | 2024-05-08 9:31AM EDT | 13.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
