La bourse est fermée
Dow Jones
39 836,46 +278,35 (+0,70 %) Nasdaq
16 728,30 +217,12 (+1,31 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0879 +0,0058 (+0,53 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 132,18 +3 804,25 (+6,75 %)
SIGA Technologies, Inc. (SIGA)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:28PM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SIGA240517C00004400 | 2024-05-10 12:04PM EDT | 4.40 | 3.26 | 3.20 | 5.30 | 0.00 | - | 99 | 75 | 1,039.84% |
| SIGA240517C00005000 | 2024-03-20 9:50AM EDT | 5.00 | 3.50 | 2.90 | 4.10 | 0.00 | - | 10 | 99 | 796.88% |
| SIGA240517C00006900 | 2024-05-14 10:25AM EDT | 6.90 | 0.60 | 0.80 | 1.05 | 0.00 | - | 2 | 415 | 113.28% |
| SIGA240517C00007500 | 2024-03-21 3:32PM EDT | 7.50 | 1.62 | 1.45 | 1.65 | 0.00 | - | 43 | 418 | 513.28% |
| SIGA240517C00008000 | 2024-05-15 11:55AM EDT | 8.00 | 0.20 | 0.10 | 0.20 | +0.05 | +33.33% | 10 | 387 | 85.94% |
| SIGA240517C00009400 | 2024-05-09 3:51PM EDT | 9.40 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 1,669 | 189.06% |
| SIGA240517C00010000 | 2024-03-22 3:50PM EDT | 10.00 | 0.35 | 0.30 | 0.45 | -0.10 | -22.22% | 283 | 597 | 365.63% |
| SIGA240517C00011900 | 2024-05-09 10:27AM EDT | 11.90 | 0.03 | 0.00 | 0.05 | 0.00 | - | 254 | 824 | 250.00% |
| SIGA240517C00012500 | 2024-03-21 10:58AM EDT | 12.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 356.25% |
| SIGA240517C00013000 | 2024-05-07 3:56PM EDT | 13.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 3 | 130 | 290.63% |
| SIGA240517C00014000 | 2024-05-07 3:57PM EDT | 14.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 16 | 589.84% |
| SIGA240517C00015000 | 2024-05-06 12:31PM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 19 | 20 | 631.25% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SIGA240517P00004400 | 2024-05-06 9:30AM EDT | 4.40 | 0.30 | 0.00 | 0.05 | 0.00 | - | 115 | 965 | 346.88% |
| SIGA240517P00005000 | 2024-03-15 1:58PM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 450 | 590.63% |
| SIGA240517P00006900 | 2024-05-14 10:21AM EDT | 6.90 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 2,538 | 221.88% |
| SIGA240517P00008000 | 2024-05-14 2:31PM EDT | 8.00 | 0.30 | 0.15 | 0.50 | 0.00 | - | 3,728 | 5,498 | 68.75% |
| SIGA240517P00009400 | 2024-05-14 11:53AM EDT | 9.40 | 1.87 | 1.30 | 2.40 | 0.00 | - | 1 | 46 | 255.47% |
| SIGA240517P00010000 | 2024-03-20 3:21PM EDT | 10.00 | 1.61 | 1.30 | 1.90 | +1.61 | - | - | 1 | 0.00% |
| SIGA240517P00011900 | 2024-04-05 1:14PM EDT | 11.90 | 3.10 | 1.90 | 2.10 | 0.00 | - | 12 | 12 | 0.00% |
