Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SIG240705P00084000 | 2024-06-28 3:14PM EDT | 2024-07-05 | 0.20 | 0.05 | 0.20 | 0.00 | - | 13 | 43 | 38.87% |
SIG240712P00084000 | 2024-06-28 1:23PM EDT | 2024-07-12 | 0.60 | 0.30 | 0.50 | -0.30 | -33.33% | 5 | 15 | 34.96% |
SIG240726P00084000 | 2024-06-21 10:54AM EDT | 2024-07-26 | 2.10 | 0.95 | 1.65 | 0.00 | - | 5 | 10 | 40.45% |
SIG240802P00084000 | 2024-06-21 10:10AM EDT | 2024-08-02 | 2.09 | 1.30 | 1.75 | 0.00 | - | 1 | 5 | 37.18% |