Marchés français ouverture 34 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0866 +0,0005 (+0,04 %) HANG SENG
19 226,25 -409,97 (-2,09 %) Bitcoin EUR
65 553,66 +3 852,84 (+6,24 %)
Signet Jewelers Limited (SIG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240524C00094000 | 2024-05-15 10:33AM EDT | 94.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SIG240524C00096000 | 2024-05-20 1:27PM EDT | 96.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| SIG240524C00097000 | 2024-05-20 2:12PM EDT | 97.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| SIG240524C00098000 | 2024-05-20 2:08PM EDT | 98.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| SIG240524C00099000 | 2024-05-20 3:09PM EDT | 99.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| SIG240524C00100000 | 2024-05-20 2:56PM EDT | 100.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| SIG240524C00101000 | 2024-05-15 11:55AM EDT | 101.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SIG240524C00102000 | 2024-05-20 2:12PM EDT | 102.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SIG240524C00103000 | 2024-05-20 9:30AM EDT | 103.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SIG240524C00104000 | 2024-05-20 3:06PM EDT | 104.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SIG240524C00105000 | 2024-05-20 2:42PM EDT | 105.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SIG240524C00106000 | 2024-05-20 3:55PM EDT | 106.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SIG240524C00107000 | 2024-05-20 12:54PM EDT | 107.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SIG240524C00109000 | 2024-05-17 10:33AM EDT | 109.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| SIG240524C00110000 | 2024-04-15 10:21AM EDT | 110.00 | 1.15 | 0.10 | 0.95 | 0.00 | - | - | 2 | 88.57% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240524P00080000 | 2024-05-17 10:41AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SIG240524P00085000 | 2024-05-16 2:48PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SIG240524P00086000 | 2024-05-17 1:16PM EDT | 86.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SIG240524P00087000 | 2024-05-01 12:08PM EDT | 87.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SIG240524P00088000 | 2024-05-20 10:26AM EDT | 88.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SIG240524P00090000 | 2024-05-20 3:48PM EDT | 90.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| SIG240524P00091000 | 2024-05-20 12:54PM EDT | 91.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SIG240524P00092000 | 2024-05-16 12:27PM EDT | 92.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SIG240524P00093000 | 2024-05-20 2:33PM EDT | 93.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SIG240524P00094000 | 2024-05-20 3:50PM EDT | 94.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SIG240524P00095000 | 2024-05-20 3:49PM EDT | 95.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| SIG240524P00096000 | 2024-05-20 3:50PM EDT | 96.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SIG240524P00097000 | 2024-05-17 2:05PM EDT | 97.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| SIG240524P00098000 | 2024-05-20 2:09PM EDT | 98.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.78% |
| SIG240524P00099000 | 2024-05-20 2:58PM EDT | 99.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| SIG240524P00100000 | 2024-05-17 1:59PM EDT | 100.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SIG240524P00101000 | 2024-05-17 1:59PM EDT | 101.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| SIG240524P00102000 | 2024-05-17 1:59PM EDT | 102.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SIG240524P00103000 | 2024-05-15 11:26AM EDT | 103.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| SIG240524P00105000 | 2024-05-14 3:54PM EDT | 105.00 | 5.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
